DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:18 | - | 19,240 |
09.09.24 14:38:35 | - | 19,240 |
09.09.24 14:35:35 | - | 19,240 |
09.09.24 14:32:35 | - | 19,240 |
09.09.24 14:29:35 | - | 19,240 |
09.09.24 14:29:34 | - | 19,230 |
09.09.24 14:28:37 | - | 19,300 |
09.09.24 14:28:32 | - | 19,300 |
09.09.24 14:28:30 | - | 19,300 |
09.09.24 14:27:10 | - | 19,320 |
09.09.24 14:26:44 | - | 19,330 |
09.09.24 14:26:04 | - | 19,340 |
09.09.24 14:25:56 | - | 19,360 |
09.09.24 14:25:56 | - | 19,350 |
09.09.24 14:25:53 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:51 | - | 19,380 |
09.09.24 14:23:57 | - | 19,400 |
09.09.24 14:23:41 | - | 19,410 |
09.09.24 14:22:34 | - | 19,400 |
09.09.24 14:21:31 | - | 19,400 |
09.09.24 14:19:44 | - | 19,400 |
09.09.24 14:16:44 | - | 19,400 |
09.09.24 14:15:56 | - | 19,400 |
09.09.24 14:12:55 | - | 19,400 |
09.09.24 14:12:54 | - | 19,400 |
09.09.24 14:11:09 | - | 19,400 |
09.09.24 14:11:00 | - | 19,400 |
09.09.24 14:10:44 | - | 19,400 |
09.09.24 14:07:43 | - | 19,400 |
09.09.24 14:07:33 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:31 | - | 19,420 |
09.09.24 14:07:31 | - | 19,420 |
09.09.24 14:04:58 | - | 19,400 |
09.09.24 14:04:49 | - | 19,400 |
09.09.24 14:03:51 | - | 19,400 |
09.09.24 14:03:41 | - | 19,380 |
09.09.24 14:02:02 | - | 19,410 |
09.09.24 14:01:56 | - | 19,410 |
09.09.24 14:01:46 | - | 19,400 |
09.09.24 14:00:28 | - | 19,400 |
09.09.24 13:59:21 | - | 19,380 |
09.09.24 13:56:20 | - | 19,380 |
09.09.24 13:55:40 | - | 19,380 |
09.09.24 13:54:32 | - | 19,380 |
09.09.24 13:51:32 | - | 19,380 |