DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:22 | - | 19,310 |
09.09.24 15:41:21 | - | 19,310 |
09.09.24 15:40:47 | - | 19,310 |
09.09.24 15:40:30 | - | 19,300 |
09.09.24 15:40:28 | - | 19,290 |
09.09.24 15:40:27 | - | 19,290 |
09.09.24 15:39:58 | - | 19,330 |
09.09.24 15:39:00 | - | 19,330 |
09.09.24 15:38:18 | - | 19,330 |
09.09.24 15:35:18 | - | 19,330 |
09.09.24 15:35:12 | - | 19,330 |
09.09.24 15:35:00 | - | 19,330 |
09.09.24 15:34:52 | - | 19,340 |
09.09.24 15:34:52 | - | 19,340 |
09.09.24 15:34:48 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:48 | - | 19,350 |
09.09.24 15:31:54 | - | 19,270 |
09.09.24 15:28:53 | - | 19,270 |
09.09.24 15:25:53 | - | 19,270 |
09.09.24 15:22:52 | - | 19,270 |
09.09.24 15:21:37 | - | 19,270 |
09.09.24 15:18:39 | - | 19,270 |
09.09.24 15:18:39 | - | 19,250 |
09.09.24 15:17:29 | - | 19,240 |
09.09.24 15:17:26 | - | 19,240 |
09.09.24 15:17:25 | - | 19,240 |
09.09.24 15:17:22 | - | 19,250 |
09.09.24 15:16:34 | - | 19,240 |
09.09.24 15:13:34 | - | 19,240 |
09.09.24 15:13:32 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:32 | - | 19,240 |
09.09.24 15:13:31 | - | 19,240 |
09.09.24 15:10:38 | - | 19,240 |
09.09.24 15:10:28 | - | 19,240 |
09.09.24 15:09:20 | - | 19,240 |
09.09.24 15:06:40 | - | 19,240 |
09.09.24 15:06:20 | - | 19,240 |
09.09.24 15:03:20 | - | 19,240 |
09.09.24 15:00:20 | - | 19,240 |
09.09.24 14:57:20 | - | 19,240 |
09.09.24 14:54:19 | - | 19,240 |
09.09.24 14:51:19 | - | 19,240 |
09.09.24 14:48:19 | - | 19,240 |
09.09.24 14:45:19 | - | 19,240 |
09.09.24 14:42:19 | - | 19,240 |