DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:40:06 | - | 19,310 |
09.09.24 11:38:35 | - | 19,300 |
09.09.24 11:35:35 | - | 19,300 |
09.09.24 11:32:34 | - | 19,300 |
09.09.24 11:32:26 | - | 19,300 |
09.09.24 11:32:26 | - | 19,300 |
09.09.24 11:30:55 | - | 19,340 |
09.09.24 11:27:55 | - | 19,340 |
09.09.24 11:24:55 | - | 19,340 |
09.09.24 11:21:55 | - | 19,340 |
09.09.24 11:18:54 | - | 19,340 |
09.09.24 11:15:53 | - | 19,340 |
09.09.24 11:14:26 | - | 19,320 |
09.09.24 11:13:44 | - | 19,310 |
09.09.24 11:12:53 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:16 | - | 19,240 |
09.09.24 11:07:15 | - | 19,240 |
09.09.24 11:07:05 | - | 19,250 |
09.09.24 11:06:55 | - | 19,230 |
09.09.24 11:06:06 | - | 19,220 |
09.09.24 11:05:03 | - | 19,220 |
09.09.24 11:04:57 | - | 19,220 |
09.09.24 11:04:36 | - | 19,220 |
09.09.24 11:04:30 | - | 19,220 |
09.09.24 11:04:30 | - | 19,250 |
09.09.24 11:02:01 | - | 19,260 |
09.09.24 11:01:45 | - | 19,260 |
09.09.24 11:01:40 | - | 19,260 |
09.09.24 11:01:30 | - | 19,260 |
09.09.24 11:01:29 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:09 | - | 19,310 |
09.09.24 10:59:16 | - | 19,280 |
09.09.24 10:56:16 | - | 19,280 |
09.09.24 10:53:15 | - | 19,280 |
09.09.24 10:50:42 | - | 19,270 |
09.09.24 10:50:36 | - | 19,270 |
09.09.24 10:48:57 | - | 19,270 |
09.09.24 10:45:46 | - | 19,270 |
09.09.24 10:43:53 | - | 19,270 |
09.09.24 10:40:53 | - | 19,270 |
09.09.24 10:37:52 | - | 19,270 |
09.09.24 10:35:30 | - | 19,260 |
09.09.24 10:35:13 | - | 19,260 |
09.09.24 10:34:17 | - | 19,260 |
09.09.24 10:33:49 | - | 19,260 |