DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:48:31 | - | 19,380 |
09.09.24 13:45:31 | - | 19,380 |
09.09.24 13:45:24 | - | 19,380 |
09.09.24 13:45:08 | - | 19,380 |
09.09.24 13:44:28 | - | 19,380 |
09.09.24 13:41:27 | - | 19,380 |
09.09.24 13:38:27 | - | 19,380 |
09.09.24 13:36:51 | - | 19,380 |
09.09.24 13:35:52 | - | 19,380 |
09.09.24 13:32:51 | - | 19,380 |
09.09.24 13:32:27 | - | 19,400 |
09.09.24 13:31:34 | - | 19,360 |
09.09.24 13:29:30 | - | 19,360 |
09.09.24 13:26:29 | - | 19,360 |
09.09.24 13:23:29 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:29 | - | 19,360 |
09.09.24 13:17:29 | - | 19,360 |
09.09.24 13:14:28 | - | 19,360 |
09.09.24 13:11:28 | - | 19,360 |
09.09.24 13:08:28 | - | 19,360 |
09.09.24 13:07:44 | - | 19,360 |
09.09.24 13:07:40 | - | 19,360 |
09.09.24 13:07:28 | - | 19,380 |
09.09.24 13:07:11 | - | 19,380 |
09.09.24 13:05:41 | - | 19,340 |
09.09.24 13:04:00 | - | 19,330 |
09.09.24 13:03:41 | - | 19,300 |
09.09.24 13:03:28 | - | 19,260 |
09.09.24 13:03:27 | - | 19,260 |
09.09.24 13:02:29 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:28 | - | 19,230 |
09.09.24 13:01:47 | - | 19,270 |
09.09.24 13:01:43 | - | 19,220 |
09.09.24 13:00:01 | - | 19,270 |
09.09.24 12:58:14 | - | 19,310 |
09.09.24 12:57:32 | - | 19,310 |
09.09.24 12:57:32 | - | 19,330 |
09.09.24 12:55:06 | - | 19,330 |
09.09.24 12:53:57 | - | 19,330 |
09.09.24 12:53:05 | - | 19,330 |
09.09.24 12:50:04 | - | 19,330 |
09.09.24 12:50:04 | - | 19,330 |
09.09.24 12:48:24 | - | 19,330 |
09.09.24 12:45:24 | - | 19,330 |
09.09.24 12:45:11 | - | 19,340 |