DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:10 | - | 19,340 |
09.09.24 12:41:16 | - | 19,340 |
09.09.24 12:38:16 | - | 19,340 |
09.09.24 12:37:41 | - | 19,320 |
09.09.24 12:37:32 | - | 19,320 |
09.09.24 12:37:13 | - | 19,320 |
09.09.24 12:37:03 | - | 19,320 |
09.09.24 12:36:56 | - | 19,320 |
09.09.24 12:36:56 | - | 19,320 |
09.09.24 12:36:08 | - | 19,310 |
09.09.24 12:36:06 | - | 19,310 |
09.09.24 12:36:02 | - | 19,310 |
09.09.24 12:34:20 | - | 19,300 |
09.09.24 12:31:20 | - | 19,300 |
09.09.24 12:28:20 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:20 | - | 19,300 |
09.09.24 12:22:19 | - | 19,300 |
09.09.24 12:19:19 | - | 19,300 |
09.09.24 12:16:19 | - | 19,300 |
09.09.24 12:16:07 | - | 19,340 |
09.09.24 12:15:56 | - | 19,340 |
09.09.24 12:13:01 | - | 19,340 |
09.09.24 12:10:01 | - | 19,340 |
09.09.24 12:07:01 | - | 19,340 |
09.09.24 12:05:53 | - | 19,340 |
09.09.24 12:05:26 | - | 19,340 |
09.09.24 12:05:26 | - | 19,340 |
09.09.24 12:03:36 | - | 19,320 |
09.09.24 12:00:36 | - | 19,320 |
09.09.24 11:57:40 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:57:17 | - | 19,320 |
09.09.24 11:54:16 | - | 19,320 |
09.09.24 11:53:35 | - | 19,320 |
09.09.24 11:50:34 | - | 19,320 |
09.09.24 11:50:17 | - | 19,320 |
09.09.24 11:50:04 | - | 19,330 |
09.09.24 11:47:46 | - | 19,320 |
09.09.24 11:47:43 | - | 19,320 |
09.09.24 11:46:33 | - | 19,310 |
09.09.24 11:46:03 | - | 19,310 |
09.09.24 11:45:31 | - | 19,310 |
09.09.24 11:42:31 | - | 19,310 |
09.09.24 11:41:30 | - | 19,300 |
09.09.24 11:40:39 | - | 19,310 |
09.09.24 11:40:31 | - | 19,300 |