DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:43 | - | 19,240 |
09.09.24 10:33:21 | - | 19,260 |
09.09.24 10:32:43 | - | 19,270 |
09.09.24 10:32:25 | - | 19,260 |
09.09.24 10:31:00 | - | 19,260 |
09.09.24 10:30:47 | - | 19,270 |
09.09.24 10:30:44 | - | 19,260 |
09.09.24 10:30:41 | - | 19,230 |
09.09.24 10:30:40 | - | 19,210 |
09.09.24 10:29:02 | - | 19,200 |
09.09.24 10:26:02 | - | 19,200 |
09.09.24 10:23:02 | - | 19,200 |
09.09.24 10:20:01 | - | 19,200 |
09.09.24 10:17:33 | - | 19,170 |
09.09.24 10:14:32 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:21 | - | 19,210 |
09.09.24 10:11:20 | - | 19,210 |
09.09.24 10:08:20 | - | 19,210 |
09.09.24 10:05:20 | - | 19,210 |
09.09.24 10:02:20 | - | 19,210 |
09.09.24 09:59:20 | - | 19,210 |
09.09.24 09:56:19 | - | 19,210 |
09.09.24 09:55:05 | - | 19,210 |
09.09.24 09:55:01 | - | 19,220 |
09.09.24 09:54:59 | - | 19,230 |
09.09.24 09:54:58 | - | 19,270 |
09.09.24 09:54:38 | - | 19,270 |
09.09.24 09:54:38 | - | 19,270 |
09.09.24 09:54:35 | - | 19,270 |
09.09.24 09:54:34 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:23 | - | 19,270 |
09.09.24 09:54:23 | - | 19,270 |
09.09.24 09:54:18 | - | 19,270 |
09.09.24 09:54:13 | - | 19,270 |
09.09.24 09:54:08 | - | 19,270 |
09.09.24 09:54:04 | - | 19,270 |
09.09.24 09:54:00 | - | 19,270 |
09.09.24 09:54:00 | - | 19,270 |
09.09.24 09:53:55 | - | 19,270 |
09.09.24 09:53:55 | - | 19,270 |
09.09.24 09:53:53 | - | 19,270 |
09.09.24 09:53:48 | - | 19,270 |
09.09.24 09:53:44 | - | 19,270 |
09.09.24 09:53:43 | - | 19,270 |
09.09.24 09:53:39 | - | 19,270 |