DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:54 | - | 19,360 |
09.09.24 09:20:53 | - | 19,360 |
09.09.24 09:20:43 | - | 19,360 |
09.09.24 09:20:36 | - | 19,370 |
09.09.24 09:20:34 | - | 19,390 |
09.09.24 09:20:33 | - | 19,380 |
09.09.24 09:20:12 | - | 19,390 |
09.09.24 09:20:08 | - | 19,390 |
09.09.24 09:20:05 | - | 19,390 |
09.09.24 09:19:34 | - | 19,400 |
09.09.24 09:18:47 | - | 19,410 |
09.09.24 09:18:40 | - | 19,410 |
09.09.24 09:18:34 | - | 19,410 |
09.09.24 09:18:33 | - | 19,460 |
09.09.24 09:18:21 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:03 | - | 19,540 |
09.09.24 09:17:57 | - | 19,540 |
09.09.24 09:17:57 | - | 19,540 |
09.09.24 09:17:56 | - | 19,540 |
09.09.24 09:17:52 | - | 19,540 |
09.09.24 09:17:46 | - | 19,530 |
09.09.24 09:17:10 | - | 19,510 |
09.09.24 09:14:26 | - | 19,500 |
09.09.24 09:13:51 | - | 19,490 |
09.09.24 09:13:20 | - | 19,460 |
09.09.24 09:13:07 | - | 19,470 |
09.09.24 09:13:07 | - | 19,470 |
09.09.24 09:11:15 | - | 19,470 |
09.09.24 09:10:52 | - | 19,460 |
09.09.24 09:10:51 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:32 | - | 19,460 |
09.09.24 09:10:28 | - | 19,460 |
09.09.24 09:10:23 | - | 19,460 |
09.09.24 09:10:03 | - | 19,460 |
09.09.24 09:09:59 | - | 19,460 |
09.09.24 09:09:48 | - | 19,460 |
09.09.24 09:09:43 | - | 19,460 |
09.09.24 09:09:33 | - | 19,460 |
09.09.24 09:08:51 | - | 19,460 |
09.09.24 09:08:33 | - | 19,490 |
09.09.24 09:08:28 | - | 19,490 |
09.09.24 09:07:56 | - | 19,490 |
09.09.24 09:07:53 | - | 19,500 |
09.09.24 09:07:47 | - | 19,500 |
09.09.24 09:07:46 | - | 19,490 |