DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | - | 19,250 |
09.09.24 08:02:21 | - | 19,260 |
09.09.24 08:00:57 | - | 19,250 |
09.09.24 08:00:42 | - | 19,290 |
09.09.24 07:59:41 | - | 19,270 |
09.09.24 07:56:40 | - | 19,270 |
09.09.24 07:53:40 | - | 19,270 |
09.09.24 07:50:40 | - | 19,270 |
09.09.24 07:47:40 | - | 19,270 |
09.09.24 07:44:39 | - | 19,270 |
09.09.24 07:44:37 | - | 19,290 |
09.09.24 07:44:35 | - | 19,270 |
09.09.24 07:42:19 | - | 19,290 |
09.09.24 07:39:19 | - | 19,290 |
09.09.24 07:36:19 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:35:58 | - | 19,270 |
09.09.24 07:33:26 | - | 19,290 |
09.09.24 07:33:21 | - | 19,270 |
09.09.24 07:32:54 | - | 19,290 |
09.09.24 07:32:36 | - | 19,270 |
09.09.24 07:30:34 | - | 19,290 |
09.09.24 07:27:34 | - | 19,290 |
09.09.24 07:27:08 | - | 19,300 |
09.09.24 07:27:05 | - | 19,290 |
09.09.24 07:27:02 | - | 19,300 |
09.09.24 07:26:45 | - | 19,290 |
09.09.24 07:26:28 | - | 19,300 |
09.09.24 07:26:26 | - | 19,290 |
09.09.24 07:23:26 | - | 19,290 |
09.09.24 07:20:25 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:17:25 | - | 19,290 |
09.09.24 07:14:25 | - | 19,290 |
09.09.24 07:11:25 | - | 19,290 |
09.09.24 07:10:14 | - | 19,270 |
09.09.24 07:09:40 | - | 19,290 |
09.09.24 07:06:40 | - | 19,290 |
09.09.24 07:03:40 | - | 19,290 |
09.09.24 07:03:37 | - | 19,210 |
08.09.24 19:02:46 | - | 19,200 |
08.09.24 19:02:46 | - | 19,200 |
08.09.24 19:02:46 | - | 19,200 |
08.09.24 19:02:46 | - | 19,200 |
08.09.24 19:02:46 | - | 19,200 |
08.09.24 19:02:46 | - | 19,200 |
08.09.24 19:02:46 | - | 19,200 |