DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:46 | - | 19,530 |
09.09.24 09:17:10 | - | 19,510 |
09.09.24 09:14:26 | - | 19,500 |
09.09.24 09:13:51 | - | 19,490 |
09.09.24 09:13:20 | - | 19,460 |
09.09.24 09:13:07 | - | 19,470 |
09.09.24 09:13:07 | - | 19,470 |
09.09.24 09:11:15 | - | 19,470 |
09.09.24 09:10:52 | - | 19,460 |
09.09.24 09:10:51 | - | 19,460 |
09.09.24 09:10:32 | - | 19,460 |
09.09.24 09:10:28 | - | 19,460 |
09.09.24 09:10:23 | - | 19,460 |
09.09.24 09:10:03 | - | 19,460 |
09.09.24 09:09:59 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:48 | - | 19,460 |
09.09.24 09:09:43 | - | 19,460 |
09.09.24 09:09:33 | - | 19,460 |
09.09.24 09:08:51 | - | 19,460 |
09.09.24 09:08:33 | - | 19,490 |
09.09.24 09:08:28 | - | 19,490 |
09.09.24 09:07:56 | - | 19,490 |
09.09.24 09:07:53 | - | 19,500 |
09.09.24 09:07:47 | - | 19,500 |
09.09.24 09:07:46 | - | 19,490 |
09.09.24 09:07:33 | - | 19,420 |
09.09.24 09:07:33 | - | 19,420 |
09.09.24 09:06:06 | - | 19,420 |
09.09.24 09:05:43 | - | 19,410 |
09.09.24 09:05:34 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:32 | - | 19,470 |
09.09.24 09:05:06 | - | 19,470 |
09.09.24 09:02:06 | - | 19,470 |
09.09.24 09:01:46 | - | 19,500 |
09.09.24 09:01:34 | - | 19,470 |
09.09.24 09:01:33 | - | 19,470 |
09.09.24 09:01:28 | - | 19,470 |
09.09.24 09:01:27 | - | 19,470 |
09.09.24 09:01:26 | - | 19,470 |
09.09.24 09:01:16 | - | 19,470 |
09.09.24 09:01:06 | - | 19,450 |
09.09.24 09:00:56 | - | 19,420 |
09.09.24 09:00:46 | - | 19,420 |
09.09.24 09:00:45 | - | 19,400 |
09.09.24 09:00:36 | - | 19,380 |