DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:45 | - | 19,400 |
09.09.24 09:00:36 | - | 19,380 |
09.09.24 09:00:18 | - | 19,340 |
09.09.24 09:00:13 | - | 19,330 |
09.09.24 09:00:12 | - | 19,330 |
09.09.24 09:00:08 | - | 19,390 |
09.09.24 09:00:06 | - | 19,400 |
09.09.24 09:00:05 | - | 19,350 |
09.09.24 09:00:01 | - | 19,260 |
09.09.24 08:59:25 | - | 19,260 |
09.09.24 08:57:00 | - | 19,200 |
09.09.24 08:54:00 | - | 19,200 |
09.09.24 08:51:00 | - | 19,200 |
09.09.24 08:50:11 | - | 19,260 |
09.09.24 08:48:45 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:44 | - | 19,260 |
09.09.24 08:42:44 | - | 19,260 |
09.09.24 08:39:44 | - | 19,260 |
09.09.24 08:36:44 | - | 19,260 |
09.09.24 08:33:43 | - | 19,260 |
09.09.24 08:30:43 | - | 19,260 |
09.09.24 08:27:43 | - | 19,260 |
09.09.24 08:24:43 | - | 19,260 |
09.09.24 08:21:42 | - | 19,260 |
09.09.24 08:18:42 | - | 19,260 |
09.09.24 08:15:42 | - | 19,260 |
09.09.24 08:12:42 | - | 19,260 |
09.09.24 08:09:41 | - | 19,260 |
09.09.24 08:06:41 | - | 19,260 |
09.09.24 08:03:41 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | - | 19,250 |
09.09.24 08:02:21 | - | 19,260 |
09.09.24 08:00:57 | - | 19,250 |
09.09.24 08:00:42 | - | 19,290 |
09.09.24 07:59:41 | - | 19,270 |
09.09.24 07:56:40 | - | 19,270 |
09.09.24 07:53:40 | - | 19,270 |
09.09.24 07:50:40 | - | 19,270 |
09.09.24 07:47:40 | - | 19,270 |
09.09.24 07:44:39 | - | 19,270 |
09.09.24 07:44:37 | - | 19,290 |
09.09.24 07:44:35 | - | 19,270 |
09.09.24 07:42:19 | - | 19,290 |
09.09.24 07:39:19 | - | 19,290 |
09.09.24 07:36:19 | - | 19,290 |