DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:34 | - | 19,410 |
09.09.24 09:05:32 | - | 19,470 |
09.09.24 09:05:06 | - | 19,470 |
09.09.24 09:02:06 | - | 19,470 |
09.09.24 09:01:46 | - | 19,500 |
09.09.24 09:01:34 | - | 19,470 |
09.09.24 09:01:33 | - | 19,470 |
09.09.24 09:01:28 | - | 19,470 |
09.09.24 09:01:27 | - | 19,470 |
09.09.24 09:01:26 | - | 19,470 |
09.09.24 09:01:16 | - | 19,470 |
09.09.24 09:01:06 | - | 19,450 |
09.09.24 09:00:56 | - | 19,420 |
09.09.24 09:00:46 | - | 19,420 |
09.09.24 09:00:45 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:36 | - | 19,380 |
09.09.24 09:00:18 | - | 19,340 |
09.09.24 09:00:13 | - | 19,330 |
09.09.24 09:00:12 | - | 19,330 |
09.09.24 09:00:08 | - | 19,390 |
09.09.24 09:00:06 | - | 19,400 |
09.09.24 09:00:05 | - | 19,350 |
09.09.24 09:00:01 | - | 19,260 |
09.09.24 08:59:25 | - | 19,260 |
09.09.24 08:57:00 | - | 19,200 |
09.09.24 08:54:00 | - | 19,200 |
09.09.24 08:51:00 | - | 19,200 |
09.09.24 08:50:11 | - | 19,260 |
09.09.24 08:48:45 | - | 19,260 |
09.09.24 08:45:44 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:42:44 | - | 19,260 |
09.09.24 08:39:44 | - | 19,260 |
09.09.24 08:36:44 | - | 19,260 |
09.09.24 08:33:43 | - | 19,260 |
09.09.24 08:30:43 | - | 19,260 |
09.09.24 08:27:43 | - | 19,260 |
09.09.24 08:24:43 | - | 19,260 |
09.09.24 08:21:42 | - | 19,260 |
09.09.24 08:18:42 | - | 19,260 |
09.09.24 08:15:42 | - | 19,260 |
09.09.24 08:12:42 | - | 19,260 |
09.09.24 08:09:41 | - | 19,260 |
09.09.24 08:06:41 | - | 19,260 |
09.09.24 08:03:41 | - | 19,260 |
09.09.24 08:03:38 | - | 19,250 |