DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:31 | - | 19,270 |
09.09.24 16:52:50 | - | 19,260 |
09.09.24 16:52:45 | - | 19,270 |
09.09.24 16:49:44 | - | 19,270 |
09.09.24 16:48:19 | - | 19,260 |
09.09.24 16:45:19 | - | 19,260 |
09.09.24 16:45:18 | - | 19,270 |
09.09.24 16:44:48 | - | 19,260 |
09.09.24 16:41:59 | - | 19,250 |
09.09.24 16:38:58 | - | 19,250 |
09.09.24 16:36:23 | - | 19,250 |
09.09.24 16:36:10 | - | 19,270 |
09.09.24 16:35:41 | - | 19,260 |
09.09.24 16:35:40 | - | 19,270 |
09.09.24 16:34:16 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:15 | - | 19,250 |
09.09.24 16:31:14 | - | 19,260 |
09.09.24 16:31:11 | - | 19,250 |
09.09.24 16:30:53 | - | 19,260 |
09.09.24 16:30:52 | - | 19,260 |
09.09.24 16:30:52 | - | 19,260 |
09.09.24 16:29:59 | - | 19,270 |
09.09.24 16:29:30 | - | 19,260 |
09.09.24 16:29:27 | - | 19,270 |
09.09.24 16:29:12 | - | 19,260 |
09.09.24 16:28:59 | - | 19,270 |
09.09.24 16:28:51 | - | 19,260 |
09.09.24 16:28:09 | - | 19,280 |
09.09.24 16:27:28 | - | 19,290 |
09.09.24 16:26:06 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:39 | - | 19,250 |
09.09.24 16:25:38 | - | 19,250 |
09.09.24 16:25:38 | - | 19,250 |
09.09.24 16:25:03 | - | 19,260 |
09.09.24 16:24:59 | - | 19,260 |
09.09.24 16:24:59 | - | 19,270 |
09.09.24 16:24:58 | - | 19,310 |
09.09.24 16:24:21 | - | 19,310 |
09.09.24 16:23:03 | - | 19,350 |
09.09.24 16:22:02 | - | 19,310 |
09.09.24 16:21:56 | - | 19,320 |
09.09.24 16:21:55 | - | 19,320 |
09.09.24 16:21:55 | - | 19,290 |
09.09.24 16:21:36 | - | 19,330 |
09.09.24 16:21:21 | - | 19,360 |