DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:24 | - | 19,480 |
09.09.24 16:20:22 | - | 19,480 |
09.09.24 16:20:12 | - | 19,450 |
09.09.24 16:20:00 | - | 19,430 |
09.09.24 16:20:00 | - | 19,430 |
09.09.24 16:19:58 | - | 19,440 |
09.09.24 16:19:57 | - | 19,470 |
09.09.24 16:19:56 | - | 19,480 |
09.09.24 16:19:55 | - | 19,480 |
09.09.24 16:19:55 | - | 19,490 |
09.09.24 16:19:54 | - | 19,500 |
09.09.24 16:19:54 | - | 19,480 |
09.09.24 16:19:46 | - | 19,260 |
09.09.24 16:16:46 | - | 19,260 |
09.09.24 16:13:46 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:45 | - | 19,260 |
09.09.24 16:10:11 | - | 19,260 |
09.09.24 16:08:12 | - | 19,290 |
09.09.24 16:08:06 | - | 19,290 |
09.09.24 16:08:03 | - | 19,290 |
09.09.24 16:07:58 | - | 19,290 |
09.09.24 16:05:05 | - | 19,310 |
09.09.24 16:02:05 | - | 19,310 |
09.09.24 16:00:03 | - | 19,310 |
09.09.24 15:57:03 | - | 19,310 |
09.09.24 15:54:03 | - | 19,310 |
09.09.24 15:51:03 | - | 19,310 |
09.09.24 15:49:08 | - | 19,310 |
09.09.24 15:46:07 | - | 19,310 |
09.09.24 15:44:08 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:33 | - | 19,310 |
09.09.24 15:43:29 | - | 19,310 |
09.09.24 15:43:28 | - | 19,310 |
09.09.24 15:43:22 | - | 19,310 |
09.09.24 15:43:21 | - | 19,320 |
09.09.24 15:41:23 | - | 19,310 |
09.09.24 15:41:22 | - | 19,310 |
09.09.24 15:41:21 | - | 19,310 |
09.09.24 15:40:47 | - | 19,310 |
09.09.24 15:40:30 | - | 19,300 |
09.09.24 15:40:28 | - | 19,290 |
09.09.24 15:40:27 | - | 19,290 |
09.09.24 15:39:58 | - | 19,330 |
09.09.24 15:39:00 | - | 19,330 |
09.09.24 15:38:18 | - | 19,330 |