DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:16 | - | 19,340 |
09.09.24 18:26:14 | - | 19,340 |
09.09.24 18:25:47 | - | 19,350 |
09.09.24 18:23:34 | - | 19,340 |
09.09.24 18:20:33 | - | 19,340 |
09.09.24 18:17:36 | - | 19,350 |
09.09.24 18:16:47 | - | 19,340 |
09.09.24 18:13:46 | - | 19,340 |
09.09.24 18:13:46 | - | 19,340 |
09.09.24 18:12:48 | - | 19,350 |
09.09.24 18:12:48 | - | 19,340 |
09.09.24 18:10:27 | - | 19,340 |
09.09.24 18:07:27 | - | 19,340 |
09.09.24 18:04:27 | - | 19,340 |
09.09.24 18:04:20 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:26 | - | 19,340 |
09.09.24 18:00:50 | - | 19,340 |
09.09.24 17:57:50 | - | 19,340 |
09.09.24 17:54:49 | - | 19,340 |
09.09.24 17:53:54 | - | 19,340 |
09.09.24 17:50:54 | - | 19,340 |
09.09.24 17:47:54 | - | 19,340 |
09.09.24 17:44:54 | - | 19,340 |
09.09.24 17:41:53 | - | 19,340 |
09.09.24 17:38:53 | - | 19,340 |
09.09.24 17:38:37 | - | 19,330 |
09.09.24 17:37:52 | - | 19,340 |
09.09.24 17:35:57 | - | 19,330 |
09.09.24 17:35:30 | - | 19,380 |
09.09.24 17:33:56 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:34 | - | 19,330 |
09.09.24 17:33:30 | - | 19,330 |
09.09.24 17:32:10 | - | 19,330 |
09.09.24 17:32:05 | - | 19,270 |
09.09.24 17:32:01 | - | 19,330 |
09.09.24 17:31:35 | - | 19,270 |
09.09.24 17:31:30 | - | 19,330 |
09.09.24 17:31:25 | - | 19,270 |
09.09.24 17:31:20 | - | 19,330 |
09.09.24 17:31:18 | - | 19,270 |
09.09.24 17:31:08 | - | 19,330 |
09.09.24 17:31:00 | - | 19,330 |
09.09.24 17:30:54 | - | 19,330 |
09.09.24 17:30:53 | - | 19,330 |
09.09.24 17:30:50 | - | 19,330 |