DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:50 | - | 19,330 |
09.09.24 17:30:50 | - | 19,330 |
09.09.24 17:30:47 | - | 19,330 |
09.09.24 17:30:02 | - | 19,330 |
09.09.24 17:29:25 | - | 19,350 |
09.09.24 17:26:25 | - | 19,350 |
09.09.24 17:23:25 | - | 19,350 |
09.09.24 17:20:25 | - | 19,350 |
09.09.24 17:17:25 | - | 19,350 |
09.09.24 17:16:20 | - | 19,360 |
09.09.24 17:14:17 | - | 19,350 |
09.09.24 17:12:08 | - | 19,320 |
09.09.24 17:10:33 | - | 19,320 |
09.09.24 17:10:32 | - | 19,310 |
09.09.24 17:09:59 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:59 | - | 19,330 |
09.09.24 17:03:58 | - | 19,330 |
09.09.24 17:03:22 | - | 19,340 |
09.09.24 17:03:22 | - | 19,350 |
09.09.24 17:03:06 | - | 19,360 |
09.09.24 17:02:40 | - | 19,320 |
09.09.24 17:01:50 | - | 19,330 |
09.09.24 16:58:50 | - | 19,330 |
09.09.24 16:56:30 | - | 19,310 |
09.09.24 16:55:21 | - | 19,290 |
09.09.24 16:55:13 | - | 19,330 |
09.09.24 16:55:12 | - | 19,340 |
09.09.24 16:55:11 | - | 19,350 |
09.09.24 16:55:10 | - | 19,350 |
09.09.24 16:55:10 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:09 | - | 19,310 |
09.09.24 16:55:08 | - | 19,290 |
09.09.24 16:54:46 | - | 19,280 |
09.09.24 16:54:31 | - | 19,270 |
09.09.24 16:52:50 | - | 19,260 |
09.09.24 16:52:45 | - | 19,270 |
09.09.24 16:49:44 | - | 19,270 |
09.09.24 16:48:19 | - | 19,260 |
09.09.24 16:45:19 | - | 19,260 |
09.09.24 16:45:18 | - | 19,270 |
09.09.24 16:44:48 | - | 19,260 |
09.09.24 16:41:59 | - | 19,250 |
09.09.24 16:38:58 | - | 19,250 |
09.09.24 16:36:23 | - | 19,250 |
09.09.24 16:36:10 | - | 19,270 |