DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:15 | - | 19,250 |
09.09.24 16:31:14 | - | 19,260 |
09.09.24 16:31:11 | - | 19,250 |
09.09.24 16:30:53 | - | 19,260 |
09.09.24 16:30:52 | - | 19,260 |
09.09.24 16:30:52 | - | 19,260 |
09.09.24 16:29:59 | - | 19,270 |
09.09.24 16:29:30 | - | 19,260 |
09.09.24 16:29:27 | - | 19,270 |
09.09.24 16:29:12 | - | 19,260 |
09.09.24 16:28:59 | - | 19,270 |
09.09.24 16:28:51 | - | 19,260 |
09.09.24 16:28:09 | - | 19,280 |
09.09.24 16:27:28 | - | 19,290 |
09.09.24 16:26:06 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:39 | - | 19,250 |
09.09.24 16:25:38 | - | 19,250 |
09.09.24 16:25:38 | - | 19,250 |
09.09.24 16:25:03 | - | 19,260 |
09.09.24 16:24:59 | - | 19,260 |
09.09.24 16:24:59 | - | 19,270 |
09.09.24 16:24:58 | - | 19,310 |
09.09.24 16:24:21 | - | 19,310 |
09.09.24 16:23:03 | - | 19,350 |
09.09.24 16:22:02 | - | 19,310 |
09.09.24 16:21:56 | - | 19,320 |
09.09.24 16:21:55 | - | 19,320 |
09.09.24 16:21:55 | - | 19,290 |
09.09.24 16:21:36 | - | 19,330 |
09.09.24 16:21:21 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:14 | - | 19,380 |
09.09.24 16:21:12 | - | 19,380 |
09.09.24 16:21:06 | - | 19,400 |
09.09.24 16:21:06 | - | 19,400 |
09.09.24 16:21:06 | - | 19,400 |
09.09.24 16:21:05 | - | 19,410 |
09.09.24 16:21:04 | - | 19,500 |
09.09.24 16:21:02 | - | 19,500 |
09.09.24 16:20:48 | - | 19,520 |
09.09.24 16:20:42 | - | 19,530 |
09.09.24 16:20:32 | - | 19,500 |
09.09.24 16:20:24 | - | 19,480 |
09.09.24 16:20:22 | - | 19,480 |
09.09.24 16:20:12 | - | 19,450 |
09.09.24 16:20:00 | - | 19,430 |