CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:32:06 | 18 | 58,480 |
03.09.24 16:53:42 | 20 | 58,490 |
03.09.24 16:44:28 | 44 | 58,530 |
03.09.24 15:42:35 | 11 | 58,300 |
03.09.24 14:39:47 | 24 | 58,970 |
03.09.24 14:34:40 | 24 | 58,970 |
03.09.24 14:04:59 | 97 | 58,990 |
03.09.24 11:36:19 | 72 | 58,490 |
03.09.24 10:20:58 | 21 | 58,500 |
03.09.24 10:17:41 | 22 | 58,510 |
03.09.24 09:30:42 | 1 | 58,530 |
02.09.24 16:11:17 | 30 | 58,460 |
02.09.24 15:39:34 | 3 | 59,070 |
02.09.24 15:26:48 | 170 | 59,090 |
02.09.24 15:23:31 | 87 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:35 | 2 | 59,080 |
02.09.24 09:30:20 | 2 | 58,990 |
30.08.24 20:50:51 | 6 | 58,860 |
30.08.24 17:40:27 | 24 | 58,590 |
30.08.24 17:32:08 | 24 | 58,480 |
30.08.24 16:09:46 | 49 | 59,250 |
30.08.24 16:09:45 | 24 | 59,250 |
30.08.24 16:09:44 | 48 | 59,250 |
30.08.24 16:09:43 | 24 | 59,250 |
30.08.24 16:09:42 | 48 | 59,240 |
30.08.24 16:09:40 | 28 | 59,240 |
30.08.24 16:09:39 | 22 | 59,240 |
30.08.24 16:09:38 | 24 | 59,240 |
30.08.24 16:09:37 | 24 | 59,240 |
30.08.24 16:09:36 | 24 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:09:35 | 24 | 59,230 |
30.08.24 16:09:34 | 24 | 59,230 |
30.08.24 16:09:33 | 28 | 59,230 |
30.08.24 16:09:31 | 29 | 59,230 |
30.08.24 16:09:30 | 32 | 59,230 |
30.08.24 16:09:29 | 15 | 59,230 |
30.08.24 16:09:28 | 24 | 59,230 |
30.08.24 16:09:27 | 49 | 59,230 |
30.08.24 16:09:26 | 34 | 59,230 |
30.08.24 16:09:24 | 24 | 59,230 |
30.08.24 16:09:23 | 17 | 59,230 |
30.08.24 16:09:22 | 24 | 59,230 |
30.08.24 16:09:21 | 24 | 59,230 |
30.08.24 16:09:20 | 24 | 59,230 |
30.08.24 15:54:59 | 5 | 59,000 |