CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:09:20 | 24 | 59,230 |
30.08.24 15:54:59 | 5 | 59,000 |
30.08.24 15:46:14 | 26 | 59,210 |
30.08.24 15:32:09 | 18 | 59,190 |
30.08.24 15:24:50 | 300 | 58,860 |
30.08.24 15:02:50 | 27 | 59,380 |
30.08.24 15:02:34 | 175 | 58,810 |
30.08.24 14:50:53 | 300 | 59,140 |
30.08.24 14:29:01 | 26 | 59,050 |
30.08.24 14:08:00 | 58 | 59,020 |
30.08.24 12:09:10 | 43 | 58,990 |
30.08.24 11:30:20 | 24 | 58,620 |
30.08.24 11:09:50 | 62 | 59,200 |
30.08.24 09:51:07 | 31 | 58,340 |
29.08.24 20:08:58 | 13 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:36:42 | 40 | 58,100 |
29.08.24 17:49:24 | 29 | 57,980 |
29.08.24 16:31:11 | 25 | 58,470 |
29.08.24 16:10:50 | 35 | 58,000 |
29.08.24 15:32:30 | 1 | 57,600 |
29.08.24 14:21:52 | 21 | 57,990 |
29.08.24 10:16:52 | 52 | 57,660 |
28.08.24 21:18:12 | 10 | 57,010 |
28.08.24 17:23:48 | 77 | 57,340 |
28.08.24 16:49:31 | 87 | 57,240 |
28.08.24 15:17:47 | 25 | 57,630 |
28.08.24 14:48:44 | 26 | 57,680 |
28.08.24 13:21:24 | 126 | 57,070 |
28.08.24 13:15:14 | 15 | 57,070 |
28.08.24 11:48:12 | 49 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:40:35 | 45 | 57,080 |
28.08.24 11:37:59 | 24 | 57,040 |
28.08.24 11:26:52 | 11 | 57,600 |
28.08.24 11:12:32 | 42 | 57,640 |
27.08.24 15:05:29 | 24 | 57,720 |
27.08.24 14:44:38 | 15 | 57,480 |
27.08.24 13:47:08 | 79 | 57,420 |
27.08.24 12:59:55 | 15 | 57,950 |
27.08.24 11:15:56 | 2 | 57,530 |
27.08.24 10:02:38 | 30 | 57,490 |
27.08.24 09:30:10 | 1 | 57,450 |
26.08.24 18:12:45 | 108 | 57,840 |
26.08.24 17:57:23 | 7 | 57,990 |
26.08.24 16:21:23 | 39 | 58,120 |
26.08.24 15:07:24 | 250 | 58,380 |