CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:17:02 | 67 | 78,690 |
10.12.24 17:02:13 | 260 | 78,510 |
10.12.24 16:51:57 | 50 | 78,260 |
10.12.24 16:47:30 | 43 | 78,410 |
10.12.24 16:27:00 | 22 | 77,830 |
10.12.24 16:19:46 | 57 | 77,710 |
10.12.24 16:10:58 | 205 | 77,690 |
10.12.24 16:10:34 | 15 | 77,700 |
10.12.24 15:59:58 | 7 | 77,650 |
10.12.24 15:05:37 | 51 | 77,640 |
10.12.24 14:23:42 | 18 | 77,670 |
10.12.24 14:18:27 | 140 | 77,690 |
10.12.24 13:51:55 | 65 | 77,750 |
10.12.24 11:52:02 | 24 | 77,770 |
10.12.24 11:45:56 | 70 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:43:46 | 26 | 77,770 |
10.12.24 11:33:46 | 70 | 77,120 |
10.12.24 11:21:50 | 13 | 77,070 |
10.12.24 11:10:06 | 19 | 77,020 |
10.12.24 10:45:53 | 30 | 76,970 |
10.12.24 09:39:59 | 16 | 76,930 |
10.12.24 09:30:11 | 1 | 76,910 |
10.12.24 09:25:41 | 55 | 77,660 |
10.12.24 09:19:10 | 26 | 77,660 |
10.12.24 08:00:05 | 3 | 76,790 |
09.12.24 20:45:40 | 40 | 77,930 |
09.12.24 20:03:23 | 312 | 77,490 |
09.12.24 17:56:54 | 100 | 77,100 |
09.12.24 17:13:35 | 31 | 76,740 |
09.12.24 17:03:53 | 22 | 76,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:36:26 | 100 | 76,920 |
09.12.24 16:36:26 | 25 | 76,920 |
09.12.24 16:20:04 | 42 | 77,420 |
09.12.24 16:12:24 | 15 | 77,700 |
09.12.24 15:55:00 | 43 | 77,970 |
09.12.24 15:54:59 | 21 | 77,970 |
09.12.24 15:54:57 | 21 | 77,980 |
09.12.24 15:54:56 | 25 | 77,980 |
09.12.24 15:54:55 | 215 | 77,980 |
09.12.24 15:54:54 | 43 | 77,980 |
09.12.24 15:54:52 | 22 | 77,980 |
09.12.24 15:54:51 | 30 | 77,980 |
09.12.24 15:54:50 | 20 | 77,980 |
09.12.24 15:54:49 | 35 | 77,980 |
09.12.24 15:54:47 | 43 | 77,980 |