CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:43:22 | 96 | 55,400 |
22.08.24 08:03:01 | 300 | 55,630 |
22.08.24 08:02:56 | 200 | 55,800 |
22.08.24 08:01:21 | 200 | 56,000 |
22.08.24 08:01:17 | 55 | 56,010 |
21.08.24 16:51:55 | 22 | 57,920 |
21.08.24 16:46:12 | 34 | 58,190 |
21.08.24 16:10:56 | 49 | 58,160 |
21.08.24 15:00:04 | 29 | 58,780 |
21.08.24 14:46:12 | 44 | 58,720 |
21.08.24 13:00:03 | 8 | 58,750 |
21.08.24 12:21:54 | 12 | 59,030 |
21.08.24 10:48:42 | 133 | 58,750 |
21.08.24 10:48:37 | 234 | 58,780 |
21.08.24 10:48:07 | 133 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:48:07 | 133 | 58,820 |
21.08.24 10:47:49 | 30 | 58,290 |
21.08.24 10:42:31 | 100 | 58,860 |
21.08.24 10:38:09 | 80 | 58,810 |
21.08.24 10:36:21 | 300 | 58,680 |
21.08.24 10:36:13 | 300 | 58,710 |
21.08.24 10:32:51 | 180 | 58,600 |
21.08.24 10:23:08 | 200 | 58,640 |
21.08.24 10:20:15 | 100 | 58,680 |
21.08.24 08:00:10 | 1 | 58,080 |
20.08.24 17:36:13 | 24 | 58,620 |
20.08.24 17:17:02 | 25 | 58,490 |
20.08.24 16:55:49 | 24 | 58,670 |
20.08.24 16:53:36 | 39 | 58,680 |
20.08.24 16:45:24 | 44 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:41:55 | 48 | 58,630 |
20.08.24 16:27:38 | 24 | 58,560 |
20.08.24 16:15:05 | 530 | 58,620 |
20.08.24 16:13:22 | 19 | 58,610 |
20.08.24 16:13:21 | 44 | 58,610 |
20.08.24 16:13:20 | 24 | 58,600 |
20.08.24 16:13:19 | 24 | 58,600 |
20.08.24 16:13:18 | 19 | 58,600 |
20.08.24 16:13:17 | 24 | 58,600 |
20.08.24 16:13:15 | 24 | 58,600 |
20.08.24 16:13:14 | 49 | 58,600 |
20.08.24 16:13:13 | 24 | 58,600 |
20.08.24 16:13:11 | 25 | 58,590 |
20.08.24 16:13:10 | 48 | 58,590 |
20.08.24 16:13:09 | 24 | 58,580 |