CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:52 | 173 | 57,250 |
09.09.24 16:27:24 | 20 | 57,380 |
09.09.24 16:12:51 | 5 | 57,430 |
09.09.24 16:12:36 | 1,00 Tsd. | 57,430 |
09.09.24 15:36:10 | 44 | 57,240 |
09.09.24 14:27:08 | 25 | 57,560 |
09.09.24 14:24:20 | 59 | 57,560 |
09.09.24 13:17:30 | 20 | 57,040 |
09.09.24 11:43:55 | 39 | 56,920 |
09.09.24 09:30:32 | 19 | 57,400 |
06.09.24 18:18:41 | 27 | 56,670 |
06.09.24 17:03:47 | 161 | 57,330 |
06.09.24 16:22:00 | 438 | 57,670 |
06.09.24 16:09:01 | 6 | 57,660 |
06.09.24 15:57:38 | 34 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:11 | 56 | 57,170 |
06.09.24 15:14:02 | 300 | 57,080 |
06.09.24 14:11:31 | 23 | 56,880 |
06.09.24 11:37:06 | 20 | 57,400 |
06.09.24 11:06:19 | 52 | 56,760 |
05.09.24 17:19:16 | 7 | 57,630 |
05.09.24 17:16:48 | 25 | 57,640 |
05.09.24 17:16:38 | 20 | 57,650 |
05.09.24 17:13:01 | 46 | 57,800 |
05.09.24 17:12:42 | 97 | 57,800 |
05.09.24 16:01:04 | 138 | 57,780 |
05.09.24 16:00:11 | 140 | 57,930 |
05.09.24 15:44:09 | 74 | 57,900 |
05.09.24 15:18:31 | 93 | 57,730 |
05.09.24 14:46:06 | 299 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:43 | 300 | 57,200 |
05.09.24 14:33:37 | 25 | 57,840 |
05.09.24 14:30:30 | 50 | 57,820 |
05.09.24 14:24:49 | 50 | 57,730 |
05.09.24 13:35:25 | 56 | 57,550 |
05.09.24 13:28:08 | 42 | 57,360 |
05.09.24 11:28:38 | 106 | 57,880 |
04.09.24 20:54:14 | 2 | 57,270 |
04.09.24 19:02:22 | 20 | 57,790 |
04.09.24 17:20:10 | 39 | 57,760 |
04.09.24 15:46:16 | 26 | 58,560 |
04.09.24 13:16:03 | 190 | 58,550 |
04.09.24 12:43:33 | 23 | 57,980 |
04.09.24 11:33:50 | 91 | 57,970 |
04.09.24 11:33:50 | 111 | 57,970 |