CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | 29 | 57,680 |
17:05:23 | 98 | 57,680 |
17:00:27 | 25 | 57,790 |
16:47:38 | 41 | 57,400 |
15:55:55 | 708 | 57,600 |
15:52:57 | 1,00 Tsd. | 57,510 |
15:42:32 | 17 | 57,230 |
15:37:15 | 26 | 57,150 |
14:51:51 | 18 | 58,150 |
14:17:15 | 30 | 57,590 |
13:29:44 | 14 | 57,710 |
10:24:12 | 9 | 57,230 |
18.09.24 20:57:56 | 200 | 57,400 |
18.09.24 17:46:19 | 18 | 57,240 |
18.09.24 16:33:01 | 14 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:16 | 35 | 57,040 |
18.09.24 14:43:51 | 20 | 57,750 |
18.09.24 14:18:35 | 30 | 57,720 |
18.09.24 14:03:20 | 40 | 57,090 |
18.09.24 14:03:20 | 91 | 57,090 |
17.09.24 17:38:25 | 49 | 57,850 |
17.09.24 16:32:31 | 83 | 57,810 |
17.09.24 16:27:36 | 49 | 57,720 |
17.09.24 16:17:36 | 40 | 57,740 |
17.09.24 10:47:55 | 122 | 57,220 |
17.09.24 08:44:31 | 300 | 57,620 |
17.09.24 08:05:46 | 60 | 57,660 |
17.09.24 08:00:42 | 100 | 57,700 |
16.09.24 19:55:46 | 15 | 57,250 |
16.09.24 18:02:18 | 55 | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:08 | 19 | 57,390 |
16.09.24 15:48:52 | 1 | 56,090 |
16.09.24 15:39:21 | 2 | 56,260 |
16.09.24 10:17:30 | 47 | 55,650 |
16.09.24 09:30:29 | 2 | 56,150 |
16.09.24 09:04:04 | 40 | 55,610 |
16.09.24 08:02:09 | 1 | 56,240 |
13.09.24 18:54:22 | 12 | 56,310 |
13.09.24 18:36:29 | 40 | 56,230 |
13.09.24 16:59:16 | 14 | 56,330 |
13.09.24 16:52:52 | 16 | 56,390 |
13.09.24 16:17:12 | 20 | 56,350 |
13.09.24 15:33:45 | 31 | 55,940 |
13.09.24 13:43:16 | 72 | 55,750 |
13.09.24 13:36:00 | 41 | 56,020 |