CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:25 | 102 | 56,630 |
11.09.24 17:11:24 | 30 | 56,630 |
11.09.24 17:11:23 | 25 | 56,630 |
11.09.24 17:11:22 | 25 | 56,630 |
11.09.24 17:11:21 | 102 | 56,640 |
11.09.24 17:11:20 | 44 | 56,650 |
11.09.24 17:11:19 | 25 | 56,650 |
11.09.24 17:11:18 | 25 | 56,650 |
11.09.24 17:11:17 | 25 | 56,650 |
11.09.24 17:11:16 | 30 | 56,650 |
11.09.24 17:11:14 | 20 | 56,650 |
11.09.24 17:11:13 | 25 | 56,650 |
11.09.24 17:11:12 | 25 | 56,650 |
11.09.24 17:11:11 | 25 | 56,650 |
11.09.24 17:11:10 | 28 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:49 | 26 | 56,280 |
11.09.24 16:15:57 | 25 | 56,000 |
11.09.24 15:40:34 | 30 | 56,530 |
11.09.24 15:32:49 | 55 | 56,840 |
11.09.24 15:31:01 | 139 | 57,020 |
11.09.24 13:18:33 | 25 | 57,150 |
11.09.24 13:16:42 | 28 | 57,140 |
11.09.24 13:00:35 | 25 | 57,160 |
11.09.24 12:58:54 | 100 | 57,190 |
11.09.24 12:27:12 | 25 | 57,170 |
11.09.24 12:01:48 | 70 | 57,150 |
11.09.24 11:59:42 | 50 | 57,190 |
11.09.24 11:49:53 | 62 | 57,050 |
11.09.24 11:49:44 | 62 | 57,090 |
11.09.24 11:49:33 | 62 | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:49:27 | 62 | 57,170 |
11.09.24 11:43:56 | 35 | 57,050 |
11.09.24 11:43:44 | 35 | 57,050 |
11.09.24 11:43:33 | 35 | 57,090 |
11.09.24 11:43:22 | 35 | 57,130 |
11.09.24 11:37:30 | 29 | 57,170 |
11.09.24 09:28:45 | 4 | 57,220 |
10.09.24 21:39:37 | 5 | 56,870 |
10.09.24 18:20:01 | 12 | 56,220 |
10.09.24 17:59:54 | 100 | 56,400 |
10.09.24 16:34:18 | 92 | 56,700 |
10.09.24 15:28:45 | 54 | 57,060 |
10.09.24 13:44:45 | 20 | 57,470 |
10.09.24 10:52:02 | 63 | 57,070 |
10.09.24 10:31:39 | 149 | 57,130 |