CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:56:22 | 59 | 73,750 |
17.12.24 11:53:19 | 25 | 73,700 |
17.12.24 11:35:17 | 21 | 73,890 |
17.12.24 11:30:49 | 108 | 73,880 |
17.12.24 11:27:47 | 40 | 73,880 |
17.12.24 11:27:32 | 18 | 74,450 |
17.12.24 11:19:09 | 35 | 73,830 |
17.12.24 09:56:14 | 20 | 73,780 |
17.12.24 09:50:29 | 20 | 73,780 |
17.12.24 09:50:00 | 20 | 73,780 |
17.12.24 09:49:25 | 10 | 73,780 |
17.12.24 09:48:56 | 20 | 73,780 |
17.12.24 09:48:21 | 20 | 73,780 |
17.12.24 09:47:45 | 20 | 73,730 |
17.12.24 09:46:24 | 20 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:13 | 1 | 73,630 |
16.12.24 18:02:24 | 10 | 74,350 |
16.12.24 17:15:31 | 20 | 74,350 |
16.12.24 17:02:40 | 14 | 74,600 |
16.12.24 16:56:06 | 45 | 74,690 |
16.12.24 16:36:25 | 77 | 74,980 |
16.12.24 16:28:47 | 25 | 74,720 |
16.12.24 16:28:47 | 22 | 74,720 |
16.12.24 16:20:14 | 20 | 75,150 |
16.12.24 16:08:10 | 27 | 75,300 |
16.12.24 15:54:53 | 24 | 75,510 |
16.12.24 15:39:33 | 1 | 75,750 |
16.12.24 15:34:41 | 22 | 75,600 |
16.12.24 15:34:17 | 26 | 75,700 |
16.12.24 15:23:07 | 18 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:32:13 | 34 | 75,550 |
16.12.24 13:35:33 | 17 | 76,250 |
16.12.24 13:33:25 | 17 | 76,290 |
16.12.24 13:29:26 | 72 | 76,290 |
16.12.24 13:03:17 | 45 | 76,020 |
16.12.24 12:43:05 | 43 | 76,290 |
16.12.24 12:40:01 | 14 | 75,530 |
16.12.24 12:14:13 | 41 | 75,570 |
16.12.24 12:05:02 | 25 | 75,520 |
16.12.24 11:41:50 | 39 | 76,150 |
16.12.24 11:26:31 | 38 | 75,470 |
16.12.24 11:17:14 | 27 | 75,470 |
16.12.24 11:11:53 | 16 | 75,420 |
16.12.24 11:02:04 | 14 | 75,350 |
16.12.24 10:42:42 | 300 | 75,460 |