CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:03:17 | 200 | 58,320 |
26.08.24 14:57:02 | 14 | 57,820 |
26.08.24 14:17:27 | 187 | 58,290 |
26.08.24 13:59:55 | 19 | 58,290 |
26.08.24 12:29:55 | 19 | 57,670 |
26.08.24 12:29:05 | 18 | 57,900 |
26.08.24 09:11:17 | 100 | 57,980 |
26.08.24 09:04:37 | 40 | 58,020 |
26.08.24 09:01:39 | 200 | 58,060 |
26.08.24 08:44:05 | 250 | 58,000 |
26.08.24 08:36:33 | 100 | 57,940 |
26.08.24 08:36:26 | 300 | 57,980 |
26.08.24 08:34:42 | 439 | 57,740 |
26.08.24 08:34:22 | 300 | 57,770 |
26.08.24 08:31:46 | 200 | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:25:47 | 200 | 57,850 |
23.08.24 16:17:03 | 2 | 58,160 |
23.08.24 16:01:44 | 48 | 58,140 |
23.08.24 15:48:01 | 38 | 57,690 |
23.08.24 15:39:05 | 2 | 58,110 |
23.08.24 13:36:40 | 60 | 57,800 |
23.08.24 13:34:48 | 50 | 58,140 |
23.08.24 13:29:42 | 70 | 58,140 |
23.08.24 13:15:14 | 10 | 57,740 |
23.08.24 11:57:53 | 28 | 58,070 |
23.08.24 11:05:15 | 127 | 57,630 |
23.08.24 10:38:49 | 63 | 57,620 |
23.08.24 09:30:20 | 1 | 58,140 |
23.08.24 09:30:11 | 1 | 58,140 |
22.08.24 16:50:05 | 20 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:14:23 | 58 | 57,700 |
22.08.24 16:11:19 | 19 | 57,690 |
22.08.24 15:53:58 | 300 | 57,370 |
22.08.24 15:11:19 | 28 | 56,380 |
22.08.24 11:26:24 | 66 | 55,710 |
22.08.24 10:30:02 | 58 | 55,580 |
22.08.24 10:28:03 | 14 | 55,540 |
22.08.24 10:25:57 | 15 | 55,620 |
22.08.24 10:24:38 | 14 | 55,620 |
22.08.24 09:20:05 | 150 | 55,500 |
22.08.24 09:19:22 | 150 | 55,680 |
22.08.24 09:01:37 | 300 | 55,530 |
22.08.24 08:48:41 | 100 | 55,210 |
22.08.24 08:48:10 | 300 | 55,210 |
22.08.24 08:44:16 | 300 | 55,400 |