CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:13:08 | 224 | 58,600 |
20.08.24 16:13:07 | 60 | 58,600 |
20.08.24 16:13:06 | 24 | 58,600 |
20.08.24 16:13:05 | 24 | 58,600 |
20.08.24 16:13:04 | 14 | 58,590 |
20.08.24 16:13:02 | 24 | 58,590 |
20.08.24 16:13:01 | 38 | 58,590 |
20.08.24 16:13:00 | 24 | 58,590 |
20.08.24 16:12:59 | 15 | 58,590 |
20.08.24 16:12:58 | 24 | 58,600 |
20.08.24 16:12:57 | 25 | 58,600 |
20.08.24 16:12:55 | 27 | 58,600 |
20.08.24 16:12:54 | 18 | 58,600 |
20.08.24 16:12:53 | 24 | 58,600 |
20.08.24 16:09:33 | 28 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:50:24 | 42 | 58,320 |
20.08.24 15:04:14 | 27 | 58,780 |
20.08.24 14:51:17 | 29 | 59,270 |
20.08.24 14:46:31 | 32 | 59,300 |
20.08.24 14:34:31 | 2 | 59,050 |
20.08.24 14:34:11 | 24 | 59,040 |
20.08.24 14:34:10 | 25 | 59,040 |
20.08.24 14:34:09 | 25 | 59,040 |
20.08.24 14:34:07 | 24 | 59,040 |
20.08.24 13:51:51 | 30 | 59,040 |
20.08.24 13:24:02 | 25 | 59,080 |
20.08.24 12:11:13 | 49 | 58,900 |
20.08.24 12:06:35 | 1 | 59,440 |
20.08.24 11:51:05 | 37 | 58,860 |
20.08.24 11:32:28 | 69 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:14:18 | 30 | 59,440 |
20.08.24 11:14:10 | 300 | 59,470 |