CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:18 | 13 | 55,690 |
13.09.24 11:02:33 | 57 | 55,600 |
13.09.24 10:23:06 | 78 | 55,560 |
13.09.24 08:53:44 | 100 | 55,440 |
12.09.24 18:33:07 | 20 | 55,890 |
12.09.24 16:28:13 | 3 | 56,510 |
12.09.24 14:52:00 | 31 | 57,640 |
12.09.24 14:43:14 | 23 | 57,670 |
12.09.24 14:11:08 | 54 | 57,750 |
12.09.24 14:02:25 | 28 | 57,740 |
12.09.24 13:57:42 | 37 | 57,760 |
12.09.24 13:49:06 | 24 | 57,740 |
12.09.24 13:22:40 | 39 | 57,740 |
12.09.24 11:37:34 | 19 | 57,990 |
12.09.24 10:07:37 | 71 | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:12 | 15 | 57,410 |
12.09.24 10:04:05 | 100 | 57,960 |
11.09.24 18:49:03 | 12 | 56,990 |
11.09.24 17:42:10 | 26 | 56,930 |
11.09.24 17:42:00 | 26 | 56,920 |
11.09.24 17:11:54 | 35 | 56,680 |
11.09.24 17:11:53 | 40 | 56,680 |
11.09.24 17:11:52 | 20 | 56,680 |
11.09.24 17:11:51 | 30 | 56,680 |
11.09.24 17:11:49 | 21 | 56,690 |
11.09.24 17:11:48 | 30 | 56,680 |
11.09.24 17:11:47 | 30 | 56,670 |
11.09.24 17:11:46 | 25 | 56,660 |
11.09.24 17:11:45 | 29 | 56,660 |
11.09.24 17:11:44 | 81 | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:42 | 25 | 56,660 |
11.09.24 17:11:41 | 25 | 56,650 |
11.09.24 17:11:40 | 30 | 56,650 |
11.09.24 17:11:39 | 25 | 56,660 |
11.09.24 17:11:38 | 25 | 56,660 |
11.09.24 17:11:36 | 25 | 56,660 |
11.09.24 17:11:35 | 25 | 56,660 |
11.09.24 17:11:34 | 19 | 56,660 |
11.09.24 17:11:32 | 25 | 56,660 |
11.09.24 17:11:31 | 20 | 56,660 |
11.09.24 17:11:30 | 26 | 56,660 |
11.09.24 17:11:29 | 25 | 56,660 |
11.09.24 17:11:28 | 25 | 56,630 |
11.09.24 17:11:26 | 25 | 56,630 |
11.09.24 17:11:25 | 102 | 56,630 |