DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:09 | 30 | 77,760 |
18.09.24 17:28:28 | 10 | 77,760 |
18.09.24 16:40:51 | 15 | 78,100 |
18.09.24 15:58:42 | 10 | 78,440 |
18.09.24 15:33:58 | 300 | 77,870 |
18.09.24 08:58:27 | 3 | 77,040 |
17.09.24 19:12:45 | 6 | 77,090 |
17.09.24 18:52:07 | 4 | 77,210 |
17.09.24 18:51:44 | 300 | 76,940 |
17.09.24 18:38:41 | 15 | 77,290 |
17.09.24 18:29:32 | 13 | 77,500 |
17.09.24 16:06:17 | 5 | 77,340 |
17.09.24 15:51:44 | 200 | 77,230 |
17.09.24 15:32:57 | 78 | 77,200 |
17.09.24 13:51:16 | 130 | 76,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:00 | 42 | 76,760 |
17.09.24 12:26:04 | 32 | 76,900 |
17.09.24 12:25:32 | 130 | 76,900 |
17.09.24 12:10:33 | 8 | 76,900 |
17.09.24 09:42:52 | 128 | 76,340 |
17.09.24 09:42:49 | 131 | 76,440 |
17.09.24 09:42:26 | 131 | 76,740 |
17.09.24 09:22:33 | 5 | 77,190 |
17.09.24 08:48:23 | 5 | 76,670 |
16.09.24 21:21:20 | 38 | 77,030 |
16.09.24 16:32:34 | 78 | 76,480 |
16.09.24 15:49:03 | 1 | 77,080 |
16.09.24 15:46:26 | 1 | 76,710 |
16.09.24 15:39:43 | 1 | 77,020 |
16.09.24 15:36:30 | 4 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:34 | 123 | 76,900 |
16.09.24 15:26:33 | 21 | 76,900 |
16.09.24 12:14:28 | 12 | 76,830 |
16.09.24 11:23:41 | 13 | 76,790 |
16.09.24 11:15:27 | 33 | 76,790 |
16.09.24 11:13:18 | 30 | 76,180 |
16.09.24 10:47:19 | 7 | 76,220 |
16.09.24 09:30:29 | 4 | 76,870 |
16.09.24 09:15:54 | 70 | 76,750 |
13.09.24 19:44:16 | 69 | 76,960 |
13.09.24 18:43:41 | 16 | 76,620 |
13.09.24 18:40:15 | 10 | 77,000 |
13.09.24 16:44:58 | 226 | 77,480 |
13.09.24 16:44:56 | 14 | 77,690 |
13.09.24 16:43:34 | 15 | 77,640 |