DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 13:10:36 | 12 | 76,540 |
| 02.10.24 09:31:02 | 2 | 75,780 |
| 01.10.24 21:21:27 | 13 | 76,540 |
| 01.10.24 19:12:31 | 100 | 75,390 |
| 01.10.24 17:09:07 | 210 | 75,310 |
| 01.10.24 17:01:44 | 9 | 75,030 |
| 01.10.24 16:51:24 | 70 | 74,760 |
| 01.10.24 16:51:24 | 40 | 75,000 |
| 01.10.24 16:51:00 | 40 | 75,100 |
| 01.10.24 16:46:19 | 40 | 75,010 |
| 01.10.24 16:41:53 | 35 | 75,630 |
| 01.10.24 15:36:43 | 3 | 76,110 |
| 01.10.24 15:35:07 | 20 | 76,070 |
| 01.10.24 15:23:03 | 10 | 76,490 |
| 01.10.24 09:32:11 | 7 | 75,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:39 | 2 | 76,260 |
| 01.10.24 09:30:27 | 4 | 76,260 |
| 30.09.24 21:41:23 | 4 | 75,600 |
| 30.09.24 20:50:26 | 9 | 75,730 |
| 30.09.24 20:30:59 | 121 | 75,450 |
| 30.09.24 20:24:28 | 130 | 75,640 |
| 30.09.24 19:43:43 | 200 | 75,700 |
| 30.09.24 19:13:39 | 25 | 75,650 |
| 30.09.24 19:00:59 | 9 | 75,640 |
| 30.09.24 17:08:42 | 25 | 76,190 |
| 30.09.24 16:45:10 | 14 | 75,870 |
| 30.09.24 16:31:51 | 8 | 75,530 |
| 30.09.24 16:26:36 | 95 | 75,600 |
| 30.09.24 16:25:16 | 400 | 75,600 |
| 30.09.24 16:20:36 | 5 | 75,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 16:18:20 | 205 | 75,600 |
| 30.09.24 16:18:03 | 42 | 75,770 |
| 30.09.24 16:17:14 | 20 | 75,610 |
| 30.09.24 16:15:52 | 50 | 75,770 |
| 30.09.24 16:07:15 | 10 | 75,770 |
| 30.09.24 16:05:03 | 30 | 75,680 |
| 30.09.24 15:52:36 | 15 | 75,800 |
| 30.09.24 15:47:58 | 77 | 75,700 |
| 30.09.24 15:32:12 | 25 | 77,180 |
| 30.09.24 15:29:56 | 50 | 77,870 |
| 30.09.24 14:19:30 | 15 | 78,650 |
| 30.09.24 14:16:05 | 6 | 78,640 |
| 30.09.24 09:15:43 | 28 | 78,630 |
| 27.09.24 20:29:08 | 8 | 78,660 |
| 27.09.24 19:43:16 | 60 | 78,590 |