DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:11:50 | 5 | 82,330 |
| 02.04.25 17:11:41 | 5 | 82,330 |
| 02.04.25 17:11:30 | 5 | 82,330 |
| 02.04.25 17:11:21 | 5 | 82,340 |
| 02.04.25 17:11:07 | 5 | 82,370 |
| 02.04.25 15:40:53 | 162 | 83,540 |
| 02.04.25 15:39:12 | 35 | 83,100 |
| 02.04.25 15:37:33 | 37 | 83,000 |
| 02.04.25 14:16:57 | 13 | 81,110 |
| 02.04.25 12:59:54 | 4 | 80,490 |
| 02.04.25 11:36:28 | 2 | 80,410 |
| 02.04.25 10:49:19 | 30 | 81,000 |
| 02.04.25 09:31:15 | 1 | 80,740 |
| 01.04.25 20:33:10 | 10 | 80,820 |
| 01.04.25 20:01:49 | 3 | 81,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:52:59 | 43 | 81,400 |
| 01.04.25 19:52:57 | 25 | 81,400 |
| 01.04.25 19:20:24 | 5 | 81,550 |
| 01.04.25 18:38:16 | 25 | 80,860 |
| 01.04.25 18:30:31 | 15 | 81,260 |
| 01.04.25 16:58:16 | 25 | 81,180 |
| 01.04.25 16:27:16 | 147 | 81,560 |
| 01.04.25 16:18:13 | 25 | 81,490 |
| 01.04.25 15:46:56 | 1 | 81,880 |
| 01.04.25 15:36:27 | 2 | 83,130 |
| 01.04.25 15:35:54 | 50 | 82,500 |
| 01.04.25 15:31:09 | 26 | 81,860 |
| 01.04.25 15:11:23 | 10 | 82,370 |
| 01.04.25 14:58:06 | 12 | 82,340 |
| 01.04.25 14:41:50 | 10 | 81,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:22:38 | 20 | 81,050 |
| 01.04.25 12:39:24 | 52 | 80,770 |
| 01.04.25 10:18:00 | 77 | 81,540 |
| 01.04.25 10:17:31 | 123 | 81,540 |
| 01.04.25 09:51:14 | 100 | 81,620 |
| 01.04.25 09:41:54 | 13 | 81,640 |
| 01.04.25 09:31:32 | 1 | 81,660 |
| 01.04.25 09:31:20 | 8 | 81,670 |
| 01.04.25 07:30:13 | 1 | 81,570 |
| 31.03.25 21:50:01 | 15 | 81,330 |
| 31.03.25 21:43:51 | 14 | 81,430 |
| 31.03.25 18:06:30 | 168 | 80,860 |
| 31.03.25 17:08:22 | 15 | 81,970 |
| 31.03.25 16:57:08 | 16 | 81,340 |
| 31.03.25 16:48:46 | 20 | 81,490 |