DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:09 | 36 | 75,420 |
24.09.24 21:49:49 | 78 | 76,480 |
24.09.24 20:28:58 | 100 | 76,400 |
24.09.24 18:38:36 | 10 | 76,880 |
24.09.24 18:21:07 | 15 | 76,850 |
24.09.24 16:07:24 | 100 | 77,170 |
24.09.24 15:43:30 | 40 | 77,500 |
24.09.24 09:30:34 | 1 | 76,990 |
23.09.24 16:46:42 | 10 | 77,380 |
23.09.24 15:37:42 | 7 | 77,210 |
23.09.24 15:36:28 | 5 | 77,350 |
23.09.24 13:38:39 | 35 | 76,970 |
23.09.24 13:37:41 | 35 | 76,970 |
23.09.24 12:28:52 | 15 | 77,100 |
23.09.24 11:21:27 | 35 | 77,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:32 | 5 | 77,090 |
23.09.24 09:30:36 | 2 | 77,680 |
23.09.24 09:30:17 | 3 | 77,630 |
23.09.24 08:00:12 | 1 | 76,770 |
20.09.24 21:57:54 | 200 | 77,120 |
20.09.24 19:00:03 | 6 | 76,620 |
20.09.24 18:23:34 | 38 | 76,520 |
20.09.24 17:09:56 | 25 | 76,700 |
20.09.24 16:25:50 | 30 | 77,010 |
20.09.24 16:19:26 | 125 | 76,470 |
20.09.24 16:17:41 | 300 | 76,400 |
20.09.24 15:50:23 | 30 | 75,710 |
20.09.24 15:50:23 | 60 | 76,000 |
20.09.24 15:46:53 | 10 | 76,090 |
20.09.24 15:35:05 | 25 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:14 | 24 | 77,240 |
20.09.24 14:57:35 | 15 | 77,250 |
20.09.24 12:06:18 | 1 | 77,890 |
20.09.24 08:33:28 | 28 | 77,800 |
19.09.24 17:18:28 | 14 | 77,680 |
19.09.24 16:07:18 | 17 | 78,150 |
19.09.24 15:59:10 | 3 | 78,240 |
19.09.24 15:57:00 | 38 | 78,190 |
19.09.24 15:49:00 | 40 | 78,790 |
19.09.24 14:52:26 | 1 | 78,970 |
18.09.24 21:53:39 | 10 | 78,270 |
18.09.24 21:01:21 | 80 | 78,200 |
18.09.24 19:41:31 | 70 | 77,880 |
18.09.24 19:22:57 | 4 | 78,270 |
18.09.24 19:06:58 | 25 | 78,150 |