DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:02 | 4 | 72,060 |
05.09.24 16:29:31 | 10 | 71,800 |
05.09.24 16:26:24 | 20 | 71,500 |
05.09.24 16:19:59 | 129 | 71,700 |
05.09.24 16:19:44 | 9 | 71,420 |
05.09.24 16:06:24 | 20 | 71,900 |
05.09.24 16:06:10 | 420 | 71,900 |
05.09.24 16:06:07 | 260 | 71,900 |
05.09.24 15:51:43 | 118 | 72,530 |
05.09.24 15:45:18 | 114 | 73,260 |
05.09.24 15:35:53 | 80 | 72,810 |
05.09.24 15:02:50 | 8 | 73,450 |
05.09.24 13:45:26 | 2 | 73,550 |
05.09.24 11:53:21 | 12 | 73,550 |
05.09.24 10:11:29 | 25 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:36 | 50 | 73,400 |
05.09.24 09:30:18 | 1 | 73,410 |
05.09.24 08:06:14 | 25 | 73,540 |
Keine Daten verfügbar