DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:54 | 50 | 77,560 |
13.09.24 16:18:08 | 6 | 77,360 |
13.09.24 16:01:14 | 10 | 77,360 |
13.09.24 15:55:37 | 8 | 77,170 |
13.09.24 15:41:02 | 50 | 76,000 |
13.09.24 11:12:24 | 6 | 75,610 |
13.09.24 11:02:33 | 25 | 75,610 |
13.09.24 09:35:47 | 15 | 74,870 |
12.09.24 20:37:49 | 5 | 76,000 |
12.09.24 20:14:01 | 18 | 75,890 |
12.09.24 20:08:54 | 12 | 75,880 |
12.09.24 20:08:54 | 2 | 75,880 |
12.09.24 17:35:45 | 200 | 75,500 |
12.09.24 17:22:02 | 15 | 75,490 |
12.09.24 17:12:34 | 65 | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:30 | 20 | 75,530 |
12.09.24 16:46:01 | 10 | 75,090 |
12.09.24 16:37:39 | 13 | 74,990 |
12.09.24 16:26:34 | 30 | 75,100 |
12.09.24 13:44:10 | 15 | 73,570 |
12.09.24 09:57:24 | 10 | 72,900 |
12.09.24 09:26:06 | 30 | 73,600 |
12.09.24 09:21:12 | 30 | 72,870 |
12.09.24 08:41:05 | 12 | 73,530 |
12.09.24 08:34:53 | 25 | 72,820 |
12.09.24 08:00:05 | 15 | 72,840 |
11.09.24 20:37:58 | 15 | 72,700 |
11.09.24 18:32:27 | 189 | 72,000 |
11.09.24 18:15:10 | 15 | 72,090 |
11.09.24 17:23:55 | 20 | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:26 | 189 | 72,140 |
11.09.24 16:39:47 | 38 | 71,840 |
11.09.24 16:39:47 | 250 | 71,840 |
11.09.24 15:38:40 | 16 | 73,400 |
11.09.24 15:14:48 | 5 | 72,810 |
11.09.24 15:10:39 | 22 | 72,670 |
11.09.24 13:00:00 | 21 | 73,350 |
11.09.24 12:47:06 | 15 | 72,870 |
11.09.24 11:41:23 | 7 | 73,350 |
10.09.24 18:13:41 | 16 | 72,440 |
10.09.24 15:53:52 | 30 | 74,000 |
10.09.24 14:55:07 | 10 | 73,940 |
10.09.24 12:52:15 | 15 | 73,990 |
10.09.24 12:14:12 | 12 | 73,970 |
10.09.24 10:52:44 | 55 | 73,950 |