DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:26:30 | 25 | 89,520 |
20.05.25 12:18:23 | 35 | 89,500 |
20.05.25 12:07:15 | 2 | 89,340 |
20.05.25 12:03:04 | 50 | 89,460 |
20.05.25 11:49:28 | 9 | 89,510 |
20.05.25 11:41:05 | 50 | 89,480 |
20.05.25 11:35:24 | 60 | 88,990 |
20.05.25 11:22:21 | 120 | 88,490 |
20.05.25 11:22:13 | 120 | 88,530 |
20.05.25 11:16:41 | 6 | 88,990 |
20.05.25 11:06:11 | 10 | 87,960 |
20.05.25 10:46:50 | 70 | 88,790 |
20.05.25 10:45:28 | 100 | 88,780 |
20.05.25 10:35:05 | 61 | 88,670 |
20.05.25 10:23:37 | 30 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:18:57 | 25 | 88,560 |
20.05.25 10:07:47 | 50 | 88,490 |
20.05.25 10:05:42 | 50 | 88,460 |
20.05.25 10:05:33 | 37 | 88,460 |
20.05.25 10:01:07 | 55 | 87,610 |
20.05.25 09:53:35 | 28 | 87,760 |
20.05.25 09:47:21 | 60 | 87,710 |
20.05.25 09:43:02 | 25 | 87,720 |
20.05.25 09:42:10 | 35 | 87,750 |
20.05.25 09:42:02 | 115 | 87,550 |
20.05.25 09:35:11 | 20 | 87,690 |
20.05.25 09:35:11 | 115 | 87,690 |
20.05.25 09:34:49 | 115 | 87,500 |
20.05.25 09:31:13 | 50 | 87,540 |
20.05.25 09:30:20 | 2 | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:02:21 | 2 | 87,010 |
20.05.25 08:41:10 | 20 | 87,010 |
20.05.25 08:00:10 | 4 | 87,470 |
20.05.25 07:50:11 | 6 | 87,520 |
20.05.25 07:38:51 | 100 | 87,610 |
20.05.25 07:30:01 | 5 | 87,700 |
19.05.25 21:57:14 | 7 | 87,520 |
19.05.25 21:31:05 | 28 | 87,350 |
19.05.25 20:28:49 | 12 | 87,390 |
19.05.25 19:11:29 | 30 | 87,260 |
19.05.25 18:51:11 | 10 | 87,730 |
19.05.25 18:27:15 | 15 | 87,170 |
19.05.25 17:58:09 | 27 | 87,490 |
19.05.25 17:21:17 | 20 | 86,790 |
19.05.25 17:07:14 | 87 | 86,790 |