DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:35:17 | 50 | 88,450 |
20.05.25 15:34:04 | 40 | 88,590 |
20.05.25 15:33:52 | 60 | 88,530 |
20.05.25 15:33:50 | 340 | 88,530 |
20.05.25 15:33:49 | 250 | 88,580 |
20.05.25 15:32:47 | 76 | 88,900 |
20.05.25 15:32:16 | 50 | 89,120 |
20.05.25 15:31:50 | 8 | 88,870 |
20.05.25 15:31:11 | 50 | 88,880 |
20.05.25 15:19:12 | 50 | 88,680 |
20.05.25 15:17:11 | 80 | 87,930 |
20.05.25 15:15:46 | 120 | 87,930 |
20.05.25 15:11:49 | 12 | 88,680 |
20.05.25 14:44:48 | 18 | 88,680 |
20.05.25 14:44:06 | 56 | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:42:42 | 50 | 88,680 |
20.05.25 14:41:39 | 35 | 88,680 |
20.05.25 14:41:15 | 50 | 88,680 |
20.05.25 14:37:13 | 80 | 88,690 |
20.05.25 14:36:50 | 80 | 88,710 |
20.05.25 14:21:07 | 80 | 88,710 |
20.05.25 14:21:03 | 80 | 88,710 |
20.05.25 14:04:37 | 42 | 89,360 |
20.05.25 12:32:27 | 75 | 89,540 |
20.05.25 12:26:30 | 25 | 89,520 |
20.05.25 12:18:23 | 35 | 89,500 |
20.05.25 12:07:15 | 2 | 89,340 |
20.05.25 12:03:04 | 50 | 89,460 |
20.05.25 11:49:28 | 9 | 89,510 |
20.05.25 11:41:05 | 50 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:35:24 | 60 | 88,990 |
20.05.25 11:22:21 | 120 | 88,490 |
20.05.25 11:22:13 | 120 | 88,530 |
20.05.25 11:16:41 | 6 | 88,990 |
20.05.25 11:06:11 | 10 | 87,960 |
20.05.25 10:46:50 | 70 | 88,790 |
20.05.25 10:45:28 | 100 | 88,780 |
20.05.25 10:35:05 | 61 | 88,670 |
20.05.25 10:23:37 | 30 | 88,560 |
20.05.25 10:18:57 | 25 | 88,560 |
20.05.25 10:07:47 | 50 | 88,490 |
20.05.25 10:05:42 | 50 | 88,460 |
20.05.25 10:05:33 | 37 | 88,460 |
20.05.25 10:01:07 | 55 | 87,610 |
20.05.25 09:53:35 | 28 | 87,760 |