DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:10:49 | 20 | 77,730 |
13.05.25 20:51:35 | 15 | 78,050 |
13.05.25 17:09:16 | 2 | 79,120 |
13.05.25 16:49:31 | 20 | 79,940 |
13.05.25 16:35:42 | 13 | 80,110 |
13.05.25 15:09:23 | 25 | 79,630 |
13.05.25 09:33:19 | 30 | 79,790 |
13.05.25 09:33:19 | 69 | 79,780 |
13.05.25 08:06:44 | 20 | 79,790 |
13.05.25 08:06:36 | 69 | 79,780 |
13.05.25 07:39:33 | 24 | 79,670 |
13.05.25 07:30:04 | 5 | 79,670 |
12.05.25 18:02:49 | 41 | 78,900 |
12.05.25 17:57:32 | 190 | 78,860 |
12.05.25 17:33:03 | 380 | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:19:26 | 1 | 78,960 |
12.05.25 16:31:49 | 1 | 78,950 |
12.05.25 16:26:21 | 15 | 78,500 |
12.05.25 16:23:27 | 20 | 78,940 |
12.05.25 16:18:31 | 25 | 78,970 |
12.05.25 16:17:21 | 2 | 78,980 |
12.05.25 16:04:13 | 76 | 79,560 |
12.05.25 16:02:49 | 2 | 79,540 |
12.05.25 15:43:42 | 41 | 81,060 |
12.05.25 13:58:03 | 7 | 82,570 |
12.05.25 13:50:24 | 25 | 82,310 |
12.05.25 13:44:20 | 12 | 82,400 |
12.05.25 12:25:56 | 22 | 82,470 |
12.05.25 10:15:27 | 20 | 81,490 |
12.05.25 09:34:07 | 35 | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:07:26 | 20 | 83,730 |