DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:16 | 1 | 73,220 |
10.09.24 08:26:43 | 5 | 73,930 |
09.09.24 21:51:35 | 4 | 73,170 |
09.09.24 20:05:40 | 30 | 74,300 |
09.09.24 19:19:04 | 5 | 73,940 |
09.09.24 17:52:13 | 15 | 74,660 |
09.09.24 17:25:05 | 30 | 74,700 |
09.09.24 17:04:34 | 30 | 74,450 |
09.09.24 16:58:30 | 3 | 74,600 |
09.09.24 16:11:40 | 10 | 74,860 |
09.09.24 16:05:34 | 355 | 74,560 |
09.09.24 15:52:45 | 200 | 74,270 |
09.09.24 15:46:28 | 1 | 74,300 |
09.09.24 15:36:27 | 4 | 73,670 |
09.09.24 13:30:51 | 64 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:17 | 13 | 75,540 |
09.09.24 09:30:32 | 5 | 75,090 |
06.09.24 19:31:13 | 20 | 74,600 |
06.09.24 19:03:38 | 28 | 74,770 |
06.09.24 18:34:58 | 10 | 74,220 |
06.09.24 18:21:16 | 8 | 73,960 |
06.09.24 17:36:32 | 25 | 73,970 |
06.09.24 17:22:46 | 10 | 73,930 |
06.09.24 17:17:18 | 22 | 74,470 |
06.09.24 16:47:27 | 70 | 74,000 |
06.09.24 16:29:22 | 11 | 74,510 |
06.09.24 15:46:55 | 16 | 74,000 |
06.09.24 15:41:18 | 20 | 73,770 |
06.09.24 14:55:56 | 74 | 72,550 |
06.09.24 14:52:56 | 74 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:40 | 412 | 72,200 |
06.09.24 14:28:31 | 140 | 72,190 |
06.09.24 14:12:46 | 44 | 72,190 |
06.09.24 13:10:39 | 6 | 72,000 |
06.09.24 11:01:00 | 36 | 72,590 |
06.09.24 09:47:24 | 10 | 72,130 |
06.09.24 08:50:34 | 129 | 71,810 |
05.09.24 21:33:24 | 279 | 72,560 |
05.09.24 21:32:43 | 420 | 72,560 |
05.09.24 20:51:36 | 42 | 73,290 |
05.09.24 20:45:29 | 42 | 73,500 |
05.09.24 20:03:07 | 250 | 73,310 |
05.09.24 19:47:38 | 29 | 73,240 |
05.09.24 18:40:38 | 150 | 72,210 |
05.09.24 18:39:39 | 100 | 71,900 |