DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:42 | 12 | 95,610 |
17:29:54 | 10 | 95,870 |
16:09:47 | 48 | 95,000 |
16:09:22 | 40 | 95,000 |
16:00:51 | 115 | 95,000 |
15:40:05 | 50 | 95,600 |
15:40:05 | 26 | 95,600 |
09:15:24 | 20 | 96,710 |
08:22:56 | 35 | 96,030 |
08:00:00 | 11 | 96,920 |
11.06.25 18:58:38 | 9 | 97,090 |
11.06.25 16:12:42 | 3 | 97,410 |
11.06.25 15:42:26 | 45 | 96,800 |
11.06.25 14:51:29 | 89 | 97,270 |
11.06.25 13:54:48 | 100 | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:54:05 | 89 | 96,680 |
11.06.25 13:54:04 | 89 | 96,680 |
11.06.25 13:33:19 | 75 | 96,680 |
11.06.25 13:33:17 | 80 | 96,680 |
11.06.25 12:57:25 | 50 | 96,630 |
11.06.25 10:58:51 | 12 | 96,670 |
11.06.25 10:27:08 | 25 | 96,750 |
11.06.25 09:10:36 | 50 | 97,670 |
10.06.25 21:50:29 | 13 | 96,550 |
10.06.25 20:23:41 | 50 | 96,820 |
10.06.25 20:23:09 | 10 | 97,110 |
10.06.25 18:49:37 | 253 | 98,530 |
10.06.25 18:08:15 | 270 | 98,420 |
10.06.25 18:05:08 | 1 | 98,220 |
10.06.25 17:10:32 | 10 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:40 | 30 | 98,500 |
10.06.25 15:05:37 | 1 | 98,800 |
10.06.25 14:51:12 | 60 | 99,830 |
10.06.25 14:30:16 | 10 | 99,870 |
10.06.25 09:30:13 | 1 | 98,660 |
09.06.25 19:19:42 | 21 | 99,820 |
09.06.25 17:10:40 | 4 | 99,520 |
09.06.25 16:21:38 | 1 | 98,750 |
09.06.25 15:47:40 | 1 | 99,290 |
09.06.25 15:45:55 | 1 | 99,530 |
09.06.25 15:38:23 | 1 | 99,440 |
09.06.25 15:36:20 | 2 | 100,200 |
09.06.25 12:06:05 | 1 | 99,040 |
09.06.25 10:32:15 | 45 | 99,510 |
09.06.25 09:31:24 | 3 | 99,830 |