DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | 30 | 98,500 |
15:05:37 | 1 | 98,800 |
14:51:12 | 60 | 99,830 |
14:30:16 | 10 | 99,870 |
09:30:13 | 1 | 98,660 |
09.06.25 19:19:42 | 21 | 99,820 |
09.06.25 17:10:40 | 4 | 99,520 |
09.06.25 16:21:38 | 1 | 98,750 |
09.06.25 15:47:40 | 1 | 99,290 |
09.06.25 15:45:55 | 1 | 99,530 |
09.06.25 15:38:23 | 1 | 99,440 |
09.06.25 15:36:20 | 2 | 100,200 |
09.06.25 12:06:05 | 1 | 99,040 |
09.06.25 10:32:15 | 45 | 99,510 |
09.06.25 09:31:24 | 3 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:08:17 | 6 | 99,830 |
09.06.25 08:15:48 | 14 | 99,670 |
09.06.25 07:30:00 | 15 | 99,760 |
06.06.25 21:27:23 | 10 | 99,690 |
06.06.25 20:07:29 | 25 | 99,320 |
06.06.25 19:53:30 | 30 | 99,210 |
06.06.25 19:14:20 | 71 | 99,190 |
06.06.25 18:34:23 | 25 | 98,980 |
06.06.25 18:17:26 | 150 | 98,700 |
06.06.25 18:11:34 | 50 | 99,150 |
06.06.25 18:04:55 | 1 | 98,590 |
06.06.25 16:22:33 | 2 | 97,940 |
06.06.25 15:41:48 | 21 | 98,560 |
06.06.25 14:47:21 | 20 | 100,880 |
06.06.25 13:11:50 | 10 | 99,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:03 | 40 | 100,500 |
06.06.25 12:15:56 | 7 | 100,520 |
06.06.25 11:57:17 | 10 | 100,520 |
06.06.25 11:25:04 | 50 | 100,820 |
06.06.25 10:49:35 | 100 | 100,180 |
06.06.25 10:12:34 | 30 | 100,100 |
05.06.25 20:30:20 | 6 | 99,180 |
05.06.25 20:02:36 | 60 | 99,700 |
05.06.25 18:45:02 | 1 | 99,780 |
05.06.25 18:17:20 | 50 | 100,080 |
05.06.25 18:16:32 | 9 | 100,300 |
05.06.25 17:48:18 | 36 | 100,240 |
05.06.25 17:27:32 | 15 | 100,240 |
05.06.25 17:22:50 | 200 | 100,400 |
05.06.25 16:45:29 | 50 | 99,860 |