DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | 7 | 76,960 |
04.10.24 20:31:15 | 8 | 76,610 |
04.10.24 19:51:30 | 7 | 76,970 |
04.10.24 19:46:15 | 280 | 76,960 |
04.10.24 18:35:43 | 255 | 77,300 |
04.10.24 18:35:27 | 245 | 77,300 |
04.10.24 18:35:00 | 200 | 77,300 |
04.10.24 18:20:02 | 10 | 76,930 |
04.10.24 17:51:49 | 50 | 76,560 |
04.10.24 16:53:50 | 70 | 76,510 |
04.10.24 16:18:13 | 670 | 76,550 |
04.10.24 16:18:06 | 100 | 76,550 |
04.10.24 16:14:29 | 42 | 76,300 |
04.10.24 15:30:16 | 649 | 75,200 |
04.10.24 15:29:56 | 140 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | 80 | 75,200 |
04.10.24 14:35:45 | 12 | 75,350 |
04.10.24 12:59:03 | 24 | 74,410 |
04.10.24 12:21:20 | 16 | 74,500 |
04.10.24 12:21:20 | 74 | 74,490 |
04.10.24 11:59:33 | 19 | 74,490 |
04.10.24 09:59:25 | 12 | 74,490 |
04.10.24 09:14:49 | 135 | 74,400 |
04.10.24 09:14:49 | 60 | 74,490 |
03.10.24 18:34:37 | 13 | 73,580 |
03.10.24 18:04:48 | 25 | 74,000 |
03.10.24 16:52:45 | 5 | 74,200 |
03.10.24 15:57:49 | 30 | 74,050 |
03.10.24 15:47:23 | 16 | 73,730 |
03.10.24 15:08:56 | 25 | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:06 | 7 | 74,480 |
03.10.24 09:00:13 | 9 | 74,500 |
02.10.24 19:48:11 | 13 | 74,420 |
02.10.24 19:13:49 | 5 | 74,580 |
02.10.24 19:03:49 | 14 | 74,690 |
02.10.24 18:42:31 | 770 | 74,550 |
02.10.24 18:07:18 | 451 | 74,580 |
02.10.24 18:06:41 | 220 | 74,580 |
02.10.24 17:36:52 | 15 | 74,710 |
02.10.24 17:30:21 | 10 | 74,930 |
02.10.24 15:51:43 | 25 | 75,740 |
02.10.24 15:08:00 | 80 | 75,860 |
02.10.24 14:26:12 | 29 | 75,880 |
02.10.24 14:05:16 | 10 | 75,810 |
02.10.24 14:04:44 | 140 | 75,810 |