ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:10 | 500 | 5,710 |
04.09.24 15:40:19 | 10 | 5,698 |
04.09.24 15:38:46 | 530 | 5,696 |
04.09.24 15:36:16 | 1,70 Tsd. | 5,700 |
04.09.24 15:35:42 | 1,00 Tsd. | 5,690 |
04.09.24 15:33:39 | 20 | 5,668 |
04.09.24 15:31:28 | 2,00 Tsd. | 5,660 |
04.09.24 15:13:09 | 2,00 Tsd. | 5,646 |
04.09.24 15:13:07 | 1,00 Tsd. | 5,646 |
04.09.24 15:04:07 | 300 | 5,650 |
04.09.24 14:48:46 | 1,00 Tsd. | 5,666 |
04.09.24 14:37:05 | 299 | 5,660 |
04.09.24 14:35:30 | 19 | 5,666 |
04.09.24 14:30:25 | 182 | 5,672 |
04.09.24 14:17:44 | 299 | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:49 | 399 | 5,670 |
04.09.24 14:10:54 | 100 | 5,668 |
04.09.24 14:05:17 | 1 | 5,662 |
04.09.24 14:02:19 | 250 | 5,662 |
04.09.24 13:43:28 | 355 | 5,664 |
04.09.24 13:39:18 | 45 | 5,668 |
04.09.24 13:32:51 | 400 | 5,662 |
04.09.24 13:26:14 | 2,00 Tsd. | 5,656 |
04.09.24 13:25:26 | 2,00 Tsd. | 5,656 |
04.09.24 13:06:10 | 200 | 5,646 |
04.09.24 13:04:19 | 560 | 5,640 |
04.09.24 13:04:03 | 10 | 5,648 |
04.09.24 12:53:46 | 200 | 5,666 |
04.09.24 12:49:22 | 1,00 Tsd. | 5,662 |
04.09.24 12:49:08 | 2,00 Tsd. | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:42:12 | 1,00 Tsd. | 5,662 |
04.09.24 12:42:07 | 6,00 Tsd. | 5,660 |
04.09.24 12:41:23 | 2,00 Tsd. | 5,656 |
04.09.24 12:41:18 | 2,00 Tsd. | 5,656 |
04.09.24 12:36:44 | 1,50 Tsd. | 5,658 |
04.09.24 12:11:21 | 2,00 Tsd. | 5,654 |
04.09.24 12:10:39 | 281 | 5,652 |
04.09.24 12:10:33 | 1,20 Tsd. | 5,658 |
04.09.24 12:08:55 | 3 | 5,658 |
04.09.24 11:50:54 | 200 | 5,678 |
04.09.24 11:50:50 | 726 | 5,678 |
04.09.24 11:39:17 | 80 | 5,662 |
04.09.24 11:34:11 | 89 | 5,652 |
04.09.24 11:27:28 | 89 | 5,654 |
04.09.24 11:21:07 | 10 | 5,650 |