ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:57 | 1,00 Tsd. | 5,612 |
06.09.24 13:17:56 | 1,00 Tsd. | 5,612 |
06.09.24 13:17:49 | 1,00 Tsd. | 5,612 |
06.09.24 13:13:03 | 500 | 5,622 |
06.09.24 13:00:01 | 300 | 5,580 |
06.09.24 12:56:13 | 4,00 Tsd. | 5,570 |
06.09.24 12:56:03 | 1,00 Tsd. | 5,570 |
06.09.24 12:55:55 | 1,00 Tsd. | 5,574 |
06.09.24 12:28:54 | 5 | 5,574 |
06.09.24 12:17:25 | 10 | 5,576 |
06.09.24 12:04:51 | 100 | 5,572 |
06.09.24 11:57:52 | 12 | 5,574 |
06.09.24 11:50:09 | 1 | 5,564 |
06.09.24 11:50:03 | 2 | 5,562 |
06.09.24 11:46:39 | 340 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:25 | 400 | 5,564 |
06.09.24 11:36:30 | 1,00 Tsd. | 5,566 |
06.09.24 11:36:18 | 1,00 Tsd. | 5,562 |
06.09.24 11:35:30 | 1,00 Tsd. | 5,556 |
06.09.24 11:35:12 | 3,00 Tsd. | 5,550 |
06.09.24 11:35:04 | 1,00 Tsd. | 5,548 |
06.09.24 11:33:22 | 1,00 Tsd. | 5,554 |
06.09.24 11:18:32 | 140 | 5,524 |
06.09.24 11:14:38 | 1,00 Tsd. | 5,546 |
06.09.24 11:10:10 | 1,00 Tsd. | 5,556 |
06.09.24 11:09:51 | 1,00 Tsd. | 5,550 |
06.09.24 11:09:42 | 1,00 Tsd. | 5,548 |
06.09.24 10:59:33 | 873 | 5,550 |
06.09.24 10:57:01 | 474 | 5,548 |
06.09.24 10:23:48 | 500 | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:03 | 1,15 Tsd. | 5,566 |
06.09.24 10:16:08 | 1,00 Tsd. | 5,568 |
06.09.24 10:02:17 | 350 | 5,574 |
06.09.24 10:02:07 | 1,00 Tsd. | 5,578 |
06.09.24 09:59:04 | 18 | 5,586 |
06.09.24 09:42:04 | 10 | 5,602 |
06.09.24 08:38:18 | 22 | 5,658 |
06.09.24 08:33:10 | 350 | 5,620 |
06.09.24 08:02:13 | 2 | 5,630 |
05.09.24 21:27:49 | 300 | 5,668 |
05.09.24 21:27:20 | 1,00 Tsd. | 5,672 |
05.09.24 20:40:57 | 250 | 5,674 |
05.09.24 20:40:07 | 500 | 5,680 |
05.09.24 20:11:17 | 800 | 5,690 |
05.09.24 20:00:25 | 5 | 5,680 |