ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:12:25 | 598 | 5,688 |
05.09.24 08:08:10 | 19 | 5,688 |
05.09.24 08:03:44 | 1 | 5,694 |
05.09.24 08:03:43 | 7 | 5,694 |
05.09.24 08:00:23 | 3 | 5,690 |
05.09.24 08:00:20 | 3 | 5,698 |
05.09.24 08:00:00 | 70 | 5,696 |
04.09.24 21:01:41 | 81 | 5,690 |
04.09.24 20:29:59 | 52 | 5,698 |
04.09.24 20:10:40 | 3 | 5,688 |
04.09.24 20:10:33 | 2 | 5,698 |
04.09.24 20:04:08 | 15 | 5,688 |
04.09.24 19:55:52 | 3 | 5,702 |
04.09.24 19:45:53 | 2 | 5,702 |
04.09.24 19:28:28 | 90 | 5,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:33 | 500 | 5,696 |
04.09.24 19:07:30 | 16 | 5,706 |
04.09.24 18:53:40 | 53 | 5,710 |
04.09.24 18:53:07 | 1,00 Tsd. | 5,700 |
04.09.24 18:31:59 | 2 | 5,688 |
04.09.24 18:10:15 | 100 | 5,682 |
04.09.24 18:05:15 | 100 | 5,686 |
04.09.24 18:01:48 | 200 | 5,684 |
04.09.24 18:01:34 | 1,00 Tsd. | 5,674 |
04.09.24 18:01:27 | 1,00 Tsd. | 5,684 |
04.09.24 17:57:44 | 40 | 5,694 |
04.09.24 17:53:27 | 300 | 5,696 |
04.09.24 17:51:25 | 5 | 5,696 |
04.09.24 17:36:40 | 500 | 5,702 |
04.09.24 17:35:47 | 220 | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:49 | 60 | 5,726 |
04.09.24 17:01:44 | 100 | 5,724 |
04.09.24 16:58:05 | 2,00 Tsd. | 5,722 |
04.09.24 16:52:41 | 25 | 5,720 |
04.09.24 16:48:24 | 1,00 Tsd. | 5,718 |
04.09.24 16:48:10 | 1,49 Tsd. | 5,714 |
04.09.24 16:47:50 | 2,00 Tsd. | 5,714 |
04.09.24 16:31:16 | 6 | 5,678 |
04.09.24 16:08:09 | 3 | 5,664 |
04.09.24 16:07:58 | 3 | 5,670 |
04.09.24 16:06:51 | 3 | 5,654 |
04.09.24 16:00:04 | 3 | 5,690 |
04.09.24 15:58:31 | 900 | 5,696 |
04.09.24 15:56:39 | 10 | 5,702 |
04.09.24 15:55:59 | 20 | 5,698 |