ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:21:07 | 10 | 5,650 |
04.09.24 10:55:06 | 1 | 5,620 |
04.09.24 10:54:21 | 2,00 Tsd. | 5,620 |
04.09.24 10:49:51 | 400 | 5,614 |
04.09.24 10:43:09 | 1 | 5,614 |
04.09.24 10:43:02 | 4 | 5,608 |
04.09.24 10:26:26 | 14 | 5,622 |
04.09.24 10:20:46 | 1,10 Tsd. | 5,608 |
04.09.24 10:14:33 | 500 | 5,594 |
04.09.24 10:13:20 | 79 | 5,594 |
04.09.24 10:13:16 | 1,00 Tsd. | 5,588 |
04.09.24 10:00:31 | 1,50 Tsd. | 5,584 |
04.09.24 09:50:16 | 601 | 5,572 |
04.09.24 09:44:27 | 10 | 5,560 |
04.09.24 09:32:53 | 2,00 Tsd. | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:52 | 1,00 Tsd. | 5,524 |
04.09.24 09:29:55 | 100 | 5,518 |
04.09.24 09:29:12 | 500 | 5,516 |
04.09.24 09:27:18 | 2,00 Tsd. | 5,524 |
04.09.24 09:24:40 | 4 | 5,534 |
04.09.24 09:23:46 | 24 | 5,528 |
04.09.24 09:20:06 | 180 | 5,522 |
04.09.24 09:00:44 | 698 | 5,472 |
04.09.24 08:53:33 | 61 | 5,454 |
04.09.24 08:52:21 | 939 | 5,474 |
04.09.24 08:51:10 | 3 | 5,476 |
04.09.24 08:51:03 | 1 | 5,514 |
04.09.24 08:51:01 | 9 | 5,514 |
04.09.24 08:47:53 | 54 | 5,498 |
04.09.24 08:47:53 | 939 | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:47:53 | 1,01 Tsd. | 5,498 |
04.09.24 08:47:34 | 932 | 5,538 |
04.09.24 08:15:38 | 100 | 5,536 |
04.09.24 08:00:25 | 1 | 5,542 |
04.09.24 08:00:02 | 650 | 5,502 |
03.09.24 21:42:47 | 890 | 5,560 |
03.09.24 21:33:02 | 460 | 5,560 |
03.09.24 21:13:49 | 1,00 Tsd. | 5,600 |
03.09.24 21:02:28 | 900 | 5,600 |
03.09.24 21:01:47 | 900 | 5,580 |
03.09.24 20:34:23 | 25 | 5,530 |
03.09.24 20:33:57 | 50 | 5,530 |
03.09.24 20:17:15 | 22 | 5,580 |
03.09.24 19:59:52 | 400 | 5,550 |
03.09.24 19:57:58 | 6,90 Tsd. | 5,500 |