SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:11 | - | 75,020 |
19.09.24 13:00:11 | - | 75,040 |
19.09.24 12:57:55 | - | 75,120 |
19.09.24 12:57:18 | - | 75,100 |
19.09.24 12:56:56 | - | 75,120 |
19.09.24 12:56:44 | - | 75,120 |
19.09.24 12:53:53 | - | 75,100 |
19.09.24 12:49:46 | - | 75,080 |
19.09.24 12:49:15 | - | 75,100 |
19.09.24 12:48:24 | - | 75,120 |
19.09.24 12:48:09 | - | 75,080 |
19.09.24 12:47:28 | - | 75,040 |
19.09.24 12:46:37 | - | 75,060 |
19.09.24 12:45:24 | - | 75,060 |
19.09.24 12:43:08 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:43 | - | 75,100 |
19.09.24 12:38:47 | - | 75,120 |
19.09.24 12:38:22 | - | 75,120 |
19.09.24 12:35:41 | - | 75,120 |
19.09.24 12:34:57 | - | 75,120 |
19.09.24 12:32:09 | - | 74,960 |
19.09.24 12:31:44 | - | 74,960 |
19.09.24 12:30:25 | - | 74,920 |
19.09.24 12:29:57 | - | 75,000 |
19.09.24 12:28:46 | - | 74,960 |
19.09.24 12:28:33 | - | 74,920 |
19.09.24 12:28:11 | - | 74,900 |
19.09.24 12:27:09 | - | 74,980 |
19.09.24 12:25:52 | - | 74,980 |
19.09.24 12:25:25 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:58 | - | 75,000 |
19.09.24 12:24:50 | - | 75,000 |
19.09.24 12:24:35 | - | 75,020 |
19.09.24 12:23:55 | - | 75,020 |
19.09.24 12:23:03 | - | 75,000 |
19.09.24 12:22:44 | - | 75,000 |
19.09.24 12:22:17 | - | 74,980 |
19.09.24 12:22:04 | - | 74,940 |
19.09.24 12:21:38 | - | 74,940 |
19.09.24 12:21:35 | - | 74,960 |
19.09.24 12:19:54 | - | 74,920 |
19.09.24 12:18:11 | - | 74,880 |
19.09.24 12:17:49 | - | 74,860 |
19.09.24 12:16:54 | - | 74,900 |
19.09.24 12:16:38 | - | 74,900 |