SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:11 | - | 74,740 |
19.09.24 13:36:47 | - | 74,740 |
19.09.24 13:36:11 | - | 74,760 |
19.09.24 13:34:22 | - | 74,720 |
19.09.24 13:33:57 | - | 74,700 |
19.09.24 13:32:47 | - | 74,660 |
19.09.24 13:32:00 | - | 74,680 |
19.09.24 13:31:31 | - | 74,680 |
19.09.24 13:30:07 | - | 74,800 |
19.09.24 13:29:47 | - | 74,820 |
19.09.24 13:29:30 | - | 74,800 |
19.09.24 13:28:44 | - | 74,800 |
19.09.24 13:28:22 | - | 74,820 |
19.09.24 13:27:52 | - | 74,820 |
19.09.24 13:27:23 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:55 | - | 74,800 |
19.09.24 13:26:41 | - | 74,820 |
19.09.24 13:26:20 | - | 74,820 |
19.09.24 13:26:01 | - | 74,820 |
19.09.24 13:25:44 | - | 74,820 |
19.09.24 13:24:57 | - | 74,820 |
19.09.24 13:23:36 | - | 74,820 |
19.09.24 13:23:25 | - | 74,800 |
19.09.24 13:23:06 | - | 74,800 |
19.09.24 13:22:16 | - | 74,760 |
19.09.24 13:21:09 | - | 74,760 |
19.09.24 13:19:30 | - | 74,760 |
19.09.24 13:15:39 | - | 74,780 |
19.09.24 13:15:16 | - | 74,740 |
19.09.24 13:14:49 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:18 | - | 74,900 |
19.09.24 13:13:33 | - | 74,900 |
19.09.24 13:13:14 | - | 74,940 |
19.09.24 13:12:43 | - | 74,940 |
19.09.24 13:10:52 | - | 74,960 |
19.09.24 13:10:32 | - | 74,940 |
19.09.24 13:10:32 | - | 74,940 |
19.09.24 13:10:32 | - | 74,940 |
19.09.24 13:10:03 | - | 74,920 |
19.09.24 13:07:44 | - | 74,920 |
19.09.24 13:06:31 | - | 74,920 |
19.09.24 13:06:25 | - | 74,920 |
19.09.24 13:03:25 | - | 74,880 |
19.09.24 13:02:51 | - | 74,860 |
19.09.24 13:02:10 | - | 74,860 |