SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:07 | 0 | 78,24 |
18:42:06 | 0 | 78,36 |
17:55:07 | 0 | 78,22 |
17:11:07 | 0 | 78,62 |
16:38:07 | 0 | 78,68 |
15:44:07 | 0 | 77,88 |
14:15:08 | 0 | 77,70 |
13:25:07 | 0 | 77,52 |
12:40:07 | 0 | 77,62 |
11:55:03 | 0 | 77,88 |
10:55:07 | 0 | 78,00 |
10:22:05 | 0 | 77,80 |
09:51:10 | 0 | 76,68 |
09:17:08 | 0 | 77,32 |
08:05:05 | 0 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:03 | 0 | 72,90 |
04.11.24 18:42:08 | 0 | 72,84 |
04.11.24 17:55:07 | 0 | 72,80 |
04.11.24 17:11:07 | 0 | 73,32 |
04.11.24 16:38:07 | 0 | 73,44 |
04.11.24 15:44:07 | 0 | 73,28 |
04.11.24 14:15:07 | 0 | 73,30 |
04.11.24 13:25:02 | 0 | 73,66 |
04.11.24 12:40:03 | 0 | 73,66 |
04.11.24 11:55:08 | 0 | 73,96 |
04.11.24 10:55:05 | 0 | 73,76 |
04.11.24 10:22:07 | 0 | 73,34 |
04.11.24 09:51:10 | 0 | 72,86 |
04.11.24 09:17:07 | 0 | 72,16 |
04.11.24 08:16:43 | 0 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:07 | 0 | 72,30 |
01.11.24 18:42:02 | 0 | 72,36 |
01.11.24 17:55:08 | 0 | 72,42 |
01.11.24 17:11:07 | 0 | 72,18 |
01.11.24 16:38:08 | 0 | 72,06 |
01.11.24 15:44:07 | 0 | 72,02 |
01.11.24 14:15:04 | 0 | 72,00 |
01.11.24 13:25:07 | 0 | 71,86 |
01.11.24 12:40:06 | 0 | 71,52 |
01.11.24 11:55:07 | 0 | 71,32 |
01.11.24 10:55:07 | 0 | 71,26 |
01.11.24 10:22:08 | 0 | 71,14 |
01.11.24 09:51:10 | 0 | 70,96 |
01.11.24 09:17:07 | 0 | 70,88 |
01.11.24 08:07:40 | 0 | 71,12 |