SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:51 | 10 | 66,8000 |
09:59:02 | 0 | 66,3000 |
09:15:01 | 0 | 66,7200 |
08:59:01 | 0 | 67,4000 |
03.10.25 15:29:02 | 0 | 66,7400 |
03.10.25 09:59:02 | 0 | 67,5400 |
03.10.25 09:15:01 | 0 | 67,6800 |
03.10.25 08:59:01 | 0 | 67,7800 |
02.10.25 15:29:02 | 0 | 68,0600 |
02.10.25 09:59:02 | 0 | 68,8600 |
02.10.25 09:15:02 | 0 | 69,0200 |
02.10.25 08:59:01 | 0 | 69,0400 |
01.10.25 15:29:02 | 0 | 68,6200 |
01.10.25 09:59:02 | 0 | 68,4400 |
01.10.25 09:15:01 | 0 | 68,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:01 | 0 | 68,1800 |
30.09.25 15:29:01 | 0 | 68,4600 |
30.09.25 09:59:01 | 0 | 67,8200 |
30.09.25 09:15:02 | 0 | 67,7000 |
30.09.25 08:59:02 | 0 | 67,9800 |
29.09.25 15:29:01 | 0 | 68,4200 |
29.09.25 10:48:43 | 348 | 68,7600 |
29.09.25 09:59:01 | 0 | 68,5400 |
29.09.25 09:15:02 | 0 | 68,2000 |
29.09.25 08:59:01 | 0 | 68,4200 |
26.09.25 17:18:28 | 74 | 68,2600 |
26.09.25 15:29:01 | 0 | 68,0000 |
26.09.25 09:59:01 | 0 | 67,3600 |
26.09.25 09:15:02 | 0 | 67,6600 |
26.09.25 08:59:02 | 0 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:27:55 | 77 | 67,8400 |
25.09.25 15:29:02 | 0 | 67,8600 |
25.09.25 09:59:01 | 0 | 68,6400 |
25.09.25 08:58:17 | 100 | 67,9200 |
24.09.25 15:48:43 | 200 | 66,8400 |
24.09.25 15:29:02 | 0 | 66,4400 |
24.09.25 09:59:02 | 0 | 66,4200 |
24.09.25 09:15:01 | 0 | 65,8200 |
24.09.25 08:59:02 | 0 | 67,5800 |
23.09.25 15:29:02 | 0 | 67,9000 |
23.09.25 09:59:01 | 0 | 68,3400 |
23.09.25 09:15:01 | 0 | 68,2200 |
23.09.25 08:59:02 | 0 | 67,7200 |
22.09.25 15:29:01 | 0 | 67,7800 |
22.09.25 09:59:01 | 0 | 68,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login