SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 71,0200 |
09:15:01 | 0 | 71,1200 |
08:59:02 | 0 | 70,9400 |
01.08.25 15:29:01 | 0 | 69,7000 |
01.08.25 09:59:02 | 0 | 69,1400 |
01.08.25 09:15:01 | 0 | 68,5400 |
01.08.25 08:59:01 | 0 | 69,0800 |
31.07.25 18:18:33 | 121 | 70,2600 |
31.07.25 18:03:08 | 95 | 69,8800 |
31.07.25 15:29:01 | 0 | 70,6000 |
31.07.25 09:59:01 | 0 | 73,5200 |
31.07.25 09:15:01 | 0 | 69,9000 |
30.07.25 15:29:01 | 0 | 69,6200 |
30.07.25 09:59:01 | 0 | 69,6200 |
30.07.25 09:15:02 | 0 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:59:01 | 0 | 69,3200 |
29.07.25 15:29:03 | 0 | 70,1400 |
29.07.25 09:59:01 | 0 | 69,9400 |
29.07.25 09:15:02 | 0 | 69,9800 |
29.07.25 08:59:01 | 0 | 69,8800 |
28.07.25 15:29:01 | 0 | 70,3000 |
28.07.25 09:59:02 | 0 | 71,9000 |
28.07.25 09:15:01 | 0 | 72,1400 |
28.07.25 08:59:01 | 0 | 71,9800 |
25.07.25 15:29:01 | 0 | 70,8000 |
25.07.25 09:59:01 | 0 | 70,0800 |
25.07.25 09:15:01 | 0 | 69,6600 |
25.07.25 08:59:02 | 0 | 70,3800 |
24.07.25 17:12:00 | 8 | 71,0400 |
24.07.25 17:11:05 | 240 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:06:47 | 100 | 71,1200 |
24.07.25 15:29:02 | 0 | 70,7000 |
24.07.25 09:59:02 | 0 | 71,1000 |
24.07.25 09:15:01 | 0 | 70,7400 |
24.07.25 08:59:02 | 0 | 71,0600 |
23.07.25 15:29:01 | 0 | 70,1000 |
23.07.25 09:59:01 | 0 | 69,9600 |
23.07.25 09:15:01 | 0 | 70,0400 |
23.07.25 08:59:01 | 0 | 69,4200 |
22.07.25 15:29:02 | 0 | 68,8000 |
22.07.25 09:59:01 | 0 | 68,6200 |
22.07.25 09:16:14 | 48 | 68,2000 |
22.07.25 08:59:02 | 0 | 68,2800 |
21.07.25 16:46:17 | 100 | 68,8000 |
21.07.25 15:29:02 | 0 | 68,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login