SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 15:29:02 | 0 | 76,3800 |
27.08.25 09:59:01 | 0 | 76,6800 |
27.08.25 09:15:01 | 0 | 77,1600 |
27.08.25 08:59:02 | 0 | 77,1800 |
26.08.25 15:29:01 | 0 | 77,5200 |
26.08.25 09:59:01 | 0 | 77,0000 |
26.08.25 09:15:01 | 0 | 76,6600 |
26.08.25 08:59:02 | 0 | 76,1800 |
25.08.25 15:29:01 | 0 | 77,9800 |
25.08.25 09:59:01 | 0 | 77,8400 |
25.08.25 09:15:01 | 0 | 77,9200 |
25.08.25 08:59:01 | 0 | 77,5400 |
22.08.25 15:29:01 | 0 | 76,9600 |
22.08.25 09:59:02 | 0 | 77,6800 |
22.08.25 09:15:01 | 0 | 77,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 08:59:01 | 0 | 76,6200 |
21.08.25 15:29:01 | 0 | 76,6400 |
21.08.25 09:59:01 | 0 | 76,9800 |
21.08.25 09:15:02 | 0 | 77,6800 |
21.08.25 08:59:01 | 0 | 77,6600 |
20.08.25 15:29:02 | 0 | 77,8000 |
20.08.25 09:59:01 | 0 | 77,4800 |
20.08.25 09:15:01 | 0 | 77,5000 |
20.08.25 08:59:01 | 0 | 77,4000 |
19.08.25 15:29:01 | 0 | 78,4800 |
19.08.25 09:59:02 | 0 | 77,8800 |
19.08.25 09:15:02 | 0 | 77,7600 |
19.08.25 08:59:01 | 0 | 77,7800 |
18.08.25 15:29:02 | 0 | 77,7400 |
18.08.25 09:59:01 | 0 | 77,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 09:15:02 | 0 | 78,0800 |
18.08.25 08:59:01 | 0 | 77,3800 |
15.08.25 15:29:02 | 0 | 78,3800 |
15.08.25 09:59:01 | 0 | 77,7400 |
15.08.25 09:15:01 | 0 | 77,3800 |
15.08.25 08:59:01 | 0 | 76,9800 |
14.08.25 15:29:01 | 0 | 77,0800 |
14.08.25 09:59:02 | 0 | 77,1800 |
14.08.25 09:15:02 | 0 | 76,2600 |
14.08.25 08:59:01 | 0 | 75,8200 |
13.08.25 15:29:02 | 0 | 75,8200 |
13.08.25 09:59:01 | 0 | 75,3600 |
13.08.25 09:15:01 | 0 | 75,6600 |
13.08.25 08:59:02 | 0 | 75,7000 |
12.08.25 15:29:02 | 0 | 75,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login