SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:11:37 | 1 | 72,30 |
| 24.10.25 16:52:43 | 1 | 72,20 |
| 24.10.25 16:41:28 | 10 | 72,24 |
| 24.10.25 15:39:25 | 1 | 72,04 |
| 24.10.25 14:42:25 | 9 | 72,00 |
| 24.10.25 14:23:49 | 1 | 71,70 |
| 24.10.25 12:53:32 | 6 | 71,90 |
| 24.10.25 10:35:38 | 1 | 71,98 |
| 24.10.25 09:30:15 | 1 | 71,90 |
| 24.10.25 09:25:52 | 1 | 71,86 |
| 24.10.25 09:25:19 | 3 | 71,80 |
| 24.10.25 08:04:35 | 3 | 71,76 |
| 24.10.25 08:04:28 | 1 | 72,02 |
| 23.10.25 19:15:38 | 1 | 71,78 |
| 23.10.25 16:52:00 | 1 | 72,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:26:47 | 2 | 71,84 |
| 23.10.25 16:21:21 | 31 | 72,02 |
| 23.10.25 15:46:29 | 1 | 71,00 |
| 23.10.25 15:17:27 | 1 | 70,58 |
| 23.10.25 15:12:47 | 1 | 70,68 |
| 23.10.25 14:25:09 | 3 | 70,32 |
| 23.10.25 14:23:36 | 36 | 70,48 |
| 23.10.25 14:07:05 | 3 | 70,00 |
| 23.10.25 14:06:32 | 1 | 70,10 |
| 23.10.25 13:48:16 | 2 | 70,16 |
| 23.10.25 10:14:40 | 17 | 69,12 |
| 23.10.25 09:31:22 | 1 | 69,14 |
| 23.10.25 08:00:17 | 15 | 69,56 |
| 22.10.25 18:36:52 | 1 | 69,40 |
| 22.10.25 18:36:13 | 145 | 69,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:13 | 2 | 70,12 |
| 21.10.25 20:11:01 | 1 | 70,06 |
| 21.10.25 18:55:09 | 30 | 70,10 |
| 21.10.25 17:04:24 | 29 | 70,00 |
| 21.10.25 11:50:06 | 16 | 69,56 |
| 21.10.25 11:29:13 | 4 | 69,70 |
| 21.10.25 10:29:38 | 6 | 69,16 |
| 21.10.25 10:07:39 | 7 | 69,24 |
| 21.10.25 08:53:05 | 1 | 69,50 |
| 21.10.25 08:00:18 | 1 | 69,72 |
| 20.10.25 17:20:55 | 65 | 69,36 |
| 20.10.25 14:16:53 | 37 | 69,16 |
| 20.10.25 14:16:48 | 150 | 69,16 |
| 20.10.25 13:20:56 | 6 | 69,22 |
| 20.10.25 11:19:58 | 177 | 69,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login