SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:59 | 0 | 71,680 |
22.11.24 18:22:59 | 180 | 71,400 |
22.11.24 15:47:10 | 0 | 70,800 |
22.11.24 13:33:16 | 0 | 70,840 |
22.11.24 12:33:10 | 0 | 70,680 |
22.11.24 11:33:22 | 0 | 70,540 |
22.11.24 10:46:08 | 0 | 70,220 |
22.11.24 09:25:43 | 0 | 71,620 |
22.11.24 08:04:29 | 0 | 70,540 |
21.11.24 13:27:36 | 0 | 69,860 |
21.11.24 12:27:17 | 0 | 69,720 |
21.11.24 11:27:11 | 0 | 69,400 |
21.11.24 10:27:14 | 0 | 70,020 |
21.11.24 08:03:06 | 0 | 71,480 |
20.11.24 08:05:18 | 0 | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:02:57 | 0 | 73,260 |
18.11.24 08:18:10 | 0 | 73,740 |
15.11.24 08:09:13 | 0 | 75,040 |
14.11.24 08:10:49 | 0 | 75,540 |
13.11.24 21:39:25 | 0 | 75,340 |
13.11.24 16:47:43 | 0 | 75,480 |
13.11.24 16:47:12 | 0 | 75,520 |
13.11.24 08:10:37 | 0 | 75,040 |
12.11.24 08:02:57 | 0 | 78,220 |
11.11.24 09:59:20 | 70 | 78,580 |
11.11.24 08:07:48 | 0 | 77,560 |
08.11.24 08:03:34 | 0 | 80,500 |
07.11.24 08:03:07 | 0 | 79,300 |
06.11.24 09:08:02 | 0 | 79,220 |
05.11.24 08:10:19 | 0 | 73,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:05:41 | 0 | 72,400 |
01.11.24 16:16:31 | 0 | 71,740 |
01.11.24 14:46:36 | 0 | 71,620 |
01.11.24 12:46:10 | 0 | 71,360 |
01.11.24 09:26:54 | 0 | 70,680 |
01.11.24 08:04:07 | 0 | 70,980 |
31.10.24 16:58:17 | 0 | 70,480 |
31.10.24 15:58:19 | 0 | 70,740 |
31.10.24 08:17:42 | 0 | 69,300 |
30.10.24 08:01:11 | 0 | 73,200 |
29.10.24 13:30:18 | 0 | 74,120 |
29.10.24 12:30:13 | 0 | 73,940 |
29.10.24 11:30:14 | 0 | 74,220 |
29.10.24 10:36:27 | 0 | 73,880 |
29.10.24 10:36:03 | 0 | 73,880 |