SPECIALTY HOLDCO BELGIUM BV
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:35 | 118 | 85,4800 |
| 24.10.25 20:53:51 | 358 | 83,9900 |
| 23.10.25 20:37:19 | 104 | 84,2875 |
| 23.10.25 17:11:21 | 100 | 84,0000 |
| 21.10.25 21:31:58 | 132 | 82,7400 |
| 20.10.25 16:13:28 | 126 | 81,4812 |
| 17.10.25 21:57:17 | 200 | 80,1870 |
| 17.10.25 18:11:10 | 282 | 80,7662 |
| 16.10.25 17:25:21 | 426 | 79,5360 |
| 16.10.25 15:47:24 | 233 | 78,6988 |
| 15.10.25 17:48:30 | 128 | 78,7025 |
| 14.10.25 20:07:21 | 189 | 76,4438 |
| 14.10.25 17:00:12 | 306 | 76,4350 |
| 14.10.25 15:45:17 | 193 | 76,5012 |
| 13.10.25 20:33:57 | 181 | 78,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 19:30:14 | 280 | 76,7200 |
| 10.10.25 18:26:12 | 443 | 76,5150 |
| 10.10.25 17:53:21 | 221 | 76,5350 |
| 10.10.25 15:55:06 | 275 | 75,7537 |
| 07.10.25 20:32:02 | 206 | 78,9500 |
| 07.10.25 19:06:32 | 140 | 78,5650 |
| 07.10.25 18:43:10 | 150 | 78,3480 |
| 06.10.25 16:33:17 | 132 | 78,7688 |
| 06.10.25 16:20:01 | 182 | 78,8188 |
| 06.10.25 16:14:10 | 133 | 78,8962 |
| 01.10.25 20:23:53 | 147 | 81,7000 |
| 01.10.25 20:22:36 | 133 | 80,3212 |
| 01.10.25 17:29:36 | 100 | 81,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login