SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:10 | - | 74,340 |
19.09.24 15:36:10 | - | 74,340 |
19.09.24 15:36:10 | - | 74,340 |
19.09.24 15:34:03 | - | 74,360 |
19.09.24 15:33:31 | - | 74,420 |
19.09.24 15:32:09 | - | 74,520 |
19.09.24 15:30:37 | - | 74,560 |
19.09.24 15:29:02 | - | 74,500 |
19.09.24 15:28:22 | - | 74,500 |
19.09.24 15:28:02 | - | 74,520 |
19.09.24 15:27:08 | - | 74,500 |
19.09.24 15:26:16 | - | 74,480 |
19.09.24 15:25:48 | - | 74,600 |
19.09.24 15:24:17 | - | 74,620 |
19.09.24 15:23:53 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:23 | - | 74,620 |
19.09.24 15:22:43 | - | 74,640 |
19.09.24 15:22:16 | - | 74,660 |
19.09.24 15:21:41 | - | 74,660 |
19.09.24 15:21:13 | - | 74,620 |
19.09.24 15:20:40 | - | 74,580 |
19.09.24 15:19:38 | - | 74,560 |
19.09.24 15:18:03 | - | 74,500 |
19.09.24 15:17:59 | - | 74,460 |
19.09.24 15:17:16 | - | 74,500 |
19.09.24 15:16:25 | - | 74,500 |
19.09.24 15:15:49 | - | 74,500 |
19.09.24 15:15:04 | - | 74,600 |
19.09.24 15:12:18 | - | 74,620 |
19.09.24 15:11:37 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:22 | - | 74,740 |
19.09.24 15:09:27 | - | 74,700 |
19.09.24 15:08:20 | - | 74,680 |
19.09.24 15:08:05 | - | 74,720 |
19.09.24 15:07:07 | - | 74,760 |
19.09.24 15:05:48 | - | 74,780 |
19.09.24 15:05:24 | - | 74,800 |
19.09.24 15:04:22 | - | 74,740 |
19.09.24 15:04:04 | - | 74,740 |
19.09.24 15:03:19 | - | 74,660 |
19.09.24 15:01:14 | - | 74,640 |
19.09.24 15:00:15 | - | 74,620 |
19.09.24 14:59:50 | - | 74,680 |
19.09.24 14:58:41 | - | 74,700 |
19.09.24 14:58:40 | - | 74,720 |