SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:11 | - | 74,720 |
19.09.24 14:57:27 | - | 74,820 |
19.09.24 14:56:49 | - | 74,860 |
19.09.24 14:56:11 | - | 74,860 |
19.09.24 14:55:03 | - | 74,780 |
19.09.24 14:54:33 | - | 74,740 |
19.09.24 14:53:48 | - | 74,760 |
19.09.24 14:53:39 | - | 74,780 |
19.09.24 14:53:00 | - | 74,820 |
19.09.24 14:52:40 | - | 74,820 |
19.09.24 14:51:17 | - | 74,980 |
19.09.24 14:50:01 | - | 74,960 |
19.09.24 14:49:33 | - | 74,980 |
19.09.24 14:48:27 | - | 74,960 |
19.09.24 14:47:25 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:57 | - | 74,980 |
19.09.24 14:43:34 | - | 74,960 |
19.09.24 14:42:25 | - | 74,800 |
19.09.24 14:41:16 | - | 74,780 |
19.09.24 14:40:20 | - | 74,800 |
19.09.24 14:39:49 | - | 74,800 |
19.09.24 14:37:10 | - | 74,840 |
19.09.24 14:36:47 | - | 74,820 |
19.09.24 14:34:19 | - | 74,840 |
19.09.24 14:33:48 | - | 74,840 |
19.09.24 14:32:53 | - | 74,800 |
19.09.24 14:32:01 | - | 74,820 |
19.09.24 14:30:27 | - | 74,800 |
19.09.24 14:30:06 | - | 74,800 |
19.09.24 14:29:29 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:03 | - | 74,700 |
19.09.24 14:28:28 | - | 74,720 |
19.09.24 14:27:55 | - | 74,720 |
19.09.24 14:27:25 | - | 74,740 |
19.09.24 14:26:34 | - | 74,740 |
19.09.24 14:25:55 | - | 74,740 |
19.09.24 14:25:35 | - | 74,720 |
19.09.24 14:25:13 | - | 74,680 |
19.09.24 14:23:07 | - | 74,660 |
19.09.24 14:22:49 | - | 74,740 |
19.09.24 14:22:24 | - | 74,740 |
19.09.24 14:21:35 | - | 74,800 |
19.09.24 14:20:06 | - | 74,800 |
19.09.24 14:18:54 | - | 74,800 |
19.09.24 14:16:29 | - | 74,780 |