SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:51 | - | 74,240 |
19.09.24 17:13:51 | - | 74,240 |
19.09.24 17:13:51 | - | 74,240 |
19.09.24 17:12:55 | - | 74,280 |
19.09.24 17:12:13 | - | 74,280 |
19.09.24 17:11:06 | - | 74,220 |
19.09.24 17:10:22 | - | 74,200 |
19.09.24 17:09:43 | - | 74,080 |
19.09.24 17:08:45 | - | 74,120 |
19.09.24 17:07:51 | - | 74,240 |
19.09.24 17:06:05 | - | 74,280 |
19.09.24 17:05:44 | - | 74,300 |
19.09.24 17:03:38 | - | 74,320 |
19.09.24 17:03:27 | - | 74,320 |
19.09.24 17:01:49 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:05 | - | 74,220 |
19.09.24 17:00:01 | - | 74,200 |
19.09.24 16:59:16 | - | 74,200 |
19.09.24 16:57:46 | - | 74,180 |
19.09.24 16:57:00 | - | 74,160 |
19.09.24 16:55:39 | - | 74,100 |
19.09.24 16:55:03 | - | 74,040 |
19.09.24 16:54:26 | - | 74,100 |
19.09.24 16:53:19 | - | 74,040 |
19.09.24 16:52:01 | - | 74,080 |
19.09.24 16:50:03 | - | 74,120 |
19.09.24 16:48:42 | - | 74,200 |
19.09.24 16:47:12 | - | 74,200 |
19.09.24 16:46:50 | - | 74,200 |
19.09.24 16:45:19 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:36 | - | 74,280 |
19.09.24 16:44:36 | - | 74,280 |
19.09.24 16:44:36 | - | 74,280 |
19.09.24 16:43:04 | - | 74,240 |
19.09.24 16:42:16 | - | 74,320 |
19.09.24 16:42:16 | - | 74,320 |
19.09.24 16:42:16 | - | 74,320 |
19.09.24 16:42:16 | - | 74,320 |
19.09.24 16:42:16 | - | 74,320 |
19.09.24 16:40:59 | - | 74,240 |
19.09.24 16:40:20 | - | 74,260 |
19.09.24 16:39:29 | - | 74,200 |
19.09.24 16:38:34 | - | 74,240 |
19.09.24 16:37:18 | - | 74,120 |
19.09.24 16:36:22 | - | 74,120 |