SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:10 | - | 74,860 |
19.09.24 12:14:52 | - | 74,880 |
19.09.24 12:14:38 | - | 74,860 |
19.09.24 12:14:29 | - | 74,860 |
19.09.24 12:14:00 | - | 74,900 |
19.09.24 12:13:29 | - | 74,900 |
19.09.24 12:13:04 | - | 74,900 |
19.09.24 12:12:52 | - | 74,900 |
19.09.24 12:12:46 | - | 74,960 |
19.09.24 12:11:41 | - | 74,820 |
19.09.24 12:11:34 | - | 74,800 |
19.09.24 12:10:32 | - | 74,800 |
19.09.24 12:08:17 | - | 74,800 |
19.09.24 12:08:11 | - | 74,820 |
19.09.24 12:07:24 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:02 | - | 74,780 |
19.09.24 12:06:26 | - | 74,780 |
19.09.24 12:05:43 | - | 74,760 |
19.09.24 12:05:27 | - | 74,760 |
19.09.24 12:04:50 | - | 74,740 |
19.09.24 12:04:44 | - | 74,720 |
19.09.24 12:03:39 | - | 74,720 |
19.09.24 12:03:12 | - | 74,720 |
19.09.24 12:02:01 | - | 74,660 |
19.09.24 12:01:38 | - | 74,620 |
19.09.24 12:00:33 | - | 74,660 |
19.09.24 12:00:11 | - | 74,680 |
19.09.24 11:59:51 | - | 74,660 |
19.09.24 11:59:27 | - | 74,640 |
19.09.24 11:58:51 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:34 | - | 74,620 |
19.09.24 11:58:23 | - | 74,660 |
19.09.24 11:58:07 | - | 74,660 |
19.09.24 11:57:57 | - | 74,660 |
19.09.24 11:57:32 | - | 74,660 |
19.09.24 11:57:12 | - | 74,680 |
19.09.24 11:57:04 | - | 74,620 |
19.09.24 11:56:42 | - | 74,580 |
19.09.24 11:56:38 | - | 74,600 |
19.09.24 11:56:05 | - | 74,660 |
19.09.24 11:52:06 | - | 74,640 |
19.09.24 11:51:15 | - | 74,600 |
19.09.24 11:51:08 | - | 74,580 |
19.09.24 11:50:02 | - | 74,640 |
19.09.24 11:49:16 | - | 74,660 |