SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:10 | - | 74,040 |
19.09.24 10:53:09 | - | 74,040 |
19.09.24 10:53:09 | - | 74,040 |
19.09.24 10:52:52 | - | 74,020 |
19.09.24 10:52:19 | - | 73,700 |
19.09.24 10:51:28 | - | 73,660 |
19.09.24 10:50:58 | - | 73,660 |
19.09.24 10:50:26 | - | 73,660 |
19.09.24 10:50:04 | - | 73,620 |
19.09.24 10:49:41 | - | 73,580 |
19.09.24 10:47:41 | - | 73,520 |
19.09.24 10:47:11 | - | 73,500 |
19.09.24 10:46:41 | - | 73,480 |
19.09.24 10:46:16 | - | 73,520 |
19.09.24 10:45:24 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:15 | - | 73,580 |
19.09.24 10:44:50 | - | 73,620 |
19.09.24 10:44:35 | - | 73,620 |
19.09.24 10:44:33 | - | 73,640 |
19.09.24 10:43:53 | - | 73,660 |
19.09.24 10:43:51 | - | 73,680 |
19.09.24 10:43:36 | - | 73,640 |
19.09.24 10:43:17 | - | 73,660 |
19.09.24 10:42:16 | - | 73,640 |
19.09.24 10:42:03 | - | 73,660 |
19.09.24 10:41:28 | - | 73,640 |
19.09.24 10:40:55 | - | 73,660 |
19.09.24 10:40:26 | - | 73,720 |
19.09.24 10:40:22 | - | 73,700 |
19.09.24 10:40:22 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:22 | - | 73,700 |
19.09.24 10:40:22 | - | 73,700 |
19.09.24 10:40:22 | - | 73,700 |
19.09.24 10:40:22 | - | 73,700 |
19.09.24 10:38:22 | - | 73,720 |
19.09.24 10:38:07 | - | 73,720 |
19.09.24 10:37:06 | - | 73,640 |
19.09.24 10:36:13 | - | 73,700 |
19.09.24 10:35:26 | - | 73,640 |
19.09.24 10:34:40 | - | 73,640 |
19.09.24 10:34:11 | - | 73,640 |
19.09.24 10:33:44 | - | 73,640 |
19.09.24 10:33:10 | - | 73,640 |
19.09.24 10:32:32 | - | 73,620 |
19.09.24 10:31:51 | - | 73,600 |